Gas GAS #360
$0.963 1.72% (1d)
Market Overview
Gas current market price is $0.963 with a 24 hour trading volume of $2,032.05K. The total available supply of Gas is 65.09M GAS. It has secured Rank 360 in the cryptocurrency market with a marketcap of $62.68M. The GAS price is 0.13% down in the last one hour.
The high price of the Gas is $0.988 and low price is $0.947 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gas Rank
360
Gas Price
$0.963
Market Cap
$62.68M 1.72%
Fully Diluted Valuation
$62.68M
Trading Volume(24h)
$2,032.05K
Circulating Supply
65.09M GAS
Total Supply
65.09M GAS
Max Supply
(Not Available)
High(24h)
$0.988
Low(24h)
$0.947
All-time High
$91.94 98.95%
14 Jan 2018
All-time Low
$0.621 54.99%
12 Mar 2020
Cryptocurrency Gas Calculator
Want to convert more cryptocurrencies?
Gas Historical Data Chart
1h
0.13%
24h
1.72%
7d
1.17%
14d
3.94%
30d
6.7%
60d
15.5%
200d
51.26%
1y
71.62%
Gas Historical Data
Historical data of Gas past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $216,002,568.91 | $34,912,262.68 | $3.34 |
| 2025-08-09 | $216,520,827.97 | $18,518,142.09 | $3.33 |
| 2025-08-10 | $225,235,782.02 | $21,290,129.44 | $3.46 |
| 2025-08-11 | $219,490,583.91 | $13,504,699.48 | $3.37 |
| 2025-08-12 | $210,463,206.76 | $11,244,307.49 | $3.23 |
| 2025-08-13 | $219,345,786.40 | $7,453,370.05 | $3.37 |
| 2025-08-14 | $223,833,272.49 | $9,752,577.57 | $3.44 |
| 2025-08-15 | $209,686,355.32 | $16,354,439.85 | $3.22 |
| 2025-08-16 | $214,365,702.32 | $13,482,754.86 | $3.33 |
| 2025-08-17 | $221,924,363.21 | $41,267,977.66 | $3.41 |
| 2025-08-18 | $219,276,066.11 | $16,342,891.76 | $3.37 |
| 2025-08-19 | $211,251,480.19 | $20,448,494.20 | $3.33 |
| 2025-08-20 | $209,173,042.51 | $56,540,532.26 | $3.21 |
| 2025-08-21 | $218,383,776.75 | $25,662,301.79 | $3.35 |
| 2025-08-22 | $222,023,706.22 | $49,895,837.12 | $3.42 |
| 2025-08-23 | $230,386,259.96 | $32,594,287.88 | $3.56 |
| 2025-08-24 | $232,447,613.16 | $53,993,604.96 | $3.58 |
| 2025-08-25 | $237,730,045.37 | $44,288,080.99 | $3.65 |
| 2025-08-26 | $225,338,314.88 | $83,559,556.35 | $3.44 |
| 2025-08-27 | $223,414,045.33 | $21,027,831.66 | $3.43 |
| 2025-08-28 | $221,096,985.25 | $19,023,789.85 | $3.40 |
| 2025-08-29 | $219,999,252.79 | $15,114,644.74 | $3.38 |
| 2025-08-30 | $212,363,823.74 | $11,397,424.80 | $3.26 |
| 2025-08-31 | $217,389,371.85 | $22,836,127.17 | $3.34 |
| 2025-09-01 | $212,986,333.14 | $20,235,673.01 | $3.25 |
| 2025-09-02 | $208,613,412.89 | $13,720,228.91 | $3.20 |
| 2025-09-03 | $211,894,067.52 | $8,128,828.55 | $3.25 |
| 2025-09-04 | $212,360,221.98 | $6,432,517.44 | $3.27 |
| 2025-09-05 | $206,832,024.58 | $7,532,819.57 | $3.18 |
| 2025-09-06 | $208,743,307.83 | $5,679,732.46 | $3.21 |
| 2025-09-07 | $209,300,593.13 | $3,746,733.68 | $3.21 |
| 2025-09-08 | $211,748,477.80 | $4,122,840.11 | $3.25 |
| 2025-09-09 | $215,115,786.45 | $7,053,707.62 | $3.31 |
| 2025-09-10 | $214,367,859.68 | $10,682,931.48 | $3.29 |
| 2025-09-11 | $215,907,847.14 | $7,762,873.77 | $3.32 |
| 2025-09-12 | $218,412,312.95 | $8,472,704.99 | $3.35 |
| 2025-09-13 | $221,243,312.49 | $8,952,636.27 | $3.40 |
| 2025-09-14 | $223,170,828.58 | $10,519,931.51 | $3.43 |
| 2025-09-15 | $217,508,647.35 | $8,088,783.04 | $3.34 |
| 2025-09-16 | $212,739,837.06 | $9,318,980.03 | $3.26 |
| 2025-09-17 | $215,320,623.56 | $5,864,326.18 | $3.31 |
| 2025-09-18 | $218,805,643.38 | $9,687,825.32 | $3.36 |
| 2025-09-19 | $219,087,575.66 | $8,080,578.10 | $3.37 |
| 2025-09-20 | $211,574,419.25 | $6,791,746.56 | $3.25 |
| 2025-09-21 | $212,068,384.98 | $4,705,528.33 | $3.26 |
| 2025-09-22 | $208,841,256.69 | $6,087,902.99 | $3.21 |
| 2025-09-23 | $197,627,990.41 | $7,452,278.87 | $3.04 |
| 2025-09-24 | $197,575,068.45 | $3,955,752.18 | $3.03 |
| 2025-09-25 | $197,535,924.97 | $4,915,941.89 | $3.04 |
| 2025-09-26 | $187,025,530.32 | $5,798,360.44 | $2.89 |
| 2025-09-27 | $192,526,260.78 | $5,206,672.57 | $2.96 |
| 2025-09-28 | $189,624,456.44 | $3,420,793.57 | $2.91 |
| 2025-09-29 | $193,078,767.95 | $2,610,233.71 | $2.97 |
| 2025-09-30 | $191,015,541.82 | $5,456,744.89 | $2.93 |
| 2025-10-01 | $189,393,726.86 | $4,587,656.08 | $2.91 |
| 2025-10-02 | $197,683,667.92 | $5,240,709.92 | $3.04 |
| 2025-10-03 | $204,472,688.12 | $6,600,930.48 | $3.14 |
| 2025-10-04 | $205,547,848.37 | $6,957,452.26 | $3.16 |
| 2025-10-05 | $200,233,789.00 | $3,714,693.53 | $3.08 |
| 2025-10-06 | $199,524,679.16 | $5,206,068.07 | $3.07 |
| 2025-10-07 | $202,037,955.13 | $6,808,080.96 | $3.10 |
| 2025-10-08 | $192,726,154.01 | $6,120,194.72 | $2.96 |
| 2025-10-09 | $198,495,826.49 | $11,840,775.26 | $3.05 |
| 2025-10-10 | $194,824,063.54 | $9,956,879.58 | $2.99 |
| 2025-10-11 | $156,998,633.04 | $15,850,336.06 | $2.41 |
| 2025-10-12 | $159,570,279.34 | $8,457,725.03 | $2.45 |
| 2025-10-13 | $174,528,467.14 | $5,440,224.18 | $2.68 |
| 2025-10-14 | $184,400,044.44 | $9,307,636.28 | $2.83 |
| 2025-10-15 | $178,014,404.04 | $6,437,696.22 | $2.73 |
| 2025-10-16 | $172,158,537.02 | $5,155,860.26 | $2.64 |
| 2025-10-17 | $169,517,055.23 | $5,194,775.28 | $2.60 |
| 2025-10-18 | $165,721,221.40 | $6,730,773.80 | $2.55 |
| 2025-10-19 | $166,776,297.03 | $2,378,791.90 | $2.56 |
| 2025-10-20 | $169,123,195.72 | $3,587,218.19 | $2.60 |
| 2025-10-21 | $169,609,407.42 | $3,954,887.15 | $2.61 |
| 2025-10-22 | $164,621,875.58 | $5,184,878.83 | $2.53 |
| 2025-10-23 | $162,845,605.22 | $4,722,837.82 | $2.50 |
| 2025-10-24 | $168,356,869.29 | $3,854,377.48 | $2.59 |
| 2025-10-25 | $170,858,118.63 | $3,072,006.56 | $2.63 |
| 2025-10-26 | $169,380,401.97 | $1,967,180.98 | $2.60 |
| 2025-10-27 | $175,790,498.92 | $2,851,361.33 | $2.70 |
| 2025-10-28 | $172,319,009.21 | $4,436,740.91 | $2.65 |
| 2025-10-29 | $167,827,495.03 | $3,592,785.80 | $2.58 |
| 2025-10-30 | $168,463,283.57 | $4,715,143.60 | $2.59 |
| 2025-10-31 | $161,940,963.76 | $5,200,454.95 | $2.49 |
| 2025-11-01 | $163,932,426.44 | $4,101,840.39 | $2.52 |
| 2025-11-02 | $166,077,741.31 | $3,556,526.48 | $2.55 |
| 2025-11-03 | $165,722,420.05 | $3,220,460.15 | $2.55 |
| 2025-11-04 | $149,909,925.43 | $7,641,331.25 | $2.30 |
| 2025-11-05 | $143,437,040.42 | $6,119,446.85 | $2.20 |
| 2025-11-06 | $148,663,575.67 | $3,563,097.18 | $2.28 |
| 2025-11-07 | $153,039,250.94 | $5,253,975.50 | $2.35 |
| 2025-11-08 | $165,767,388.09 | $7,599,384.70 | $2.57 |
| 2025-11-09 | $163,828,951.60 | $4,352,581.57 | $2.52 |
| 2025-11-10 | $162,403,106.16 | $2,587,061.52 | $2.49 |
| 2025-11-11 | $162,671,836.70 | $3,250,070.98 | $2.50 |
| 2025-11-12 | $159,637,676.24 | $10,442,273.20 | $2.45 |
| 2025-11-13 | $159,344,355.15 | $9,554,397.25 | $2.45 |
| 2025-11-14 | $155,223,625.47 | $4,657,702.04 | $2.38 |
| 2025-11-15 | $153,602,779.85 | $4,894,081.70 | $2.36 |
| 2025-11-16 | $155,306,940.41 | $2,034,090.61 | $2.38 |
| 2025-11-17 | $150,903,351.21 | $2,799,546.23 | $2.32 |
| 2025-11-18 | $147,842,282.09 | $2,588,064.30 | $2.27 |
| 2025-11-19 | $150,969,055.39 | $3,052,204.92 | $2.32 |
| 2025-11-20 | $145,363,083.04 | $4,615,164.72 | $2.24 |
| 2025-11-21 | $142,178,383.85 | $4,436,017.51 | $2.18 |
| 2025-11-22 | $134,353,434.14 | $5,208,203.41 | $2.06 |
| 2025-11-23 | $136,278,355.74 | $2,670,713.83 | $2.09 |
| 2025-11-24 | $137,687,629.75 | $2,357,357.53 | $2.11 |
| 2025-11-25 | $142,405,885.29 | $4,218,878.43 | $2.19 |
| 2025-11-26 | $144,459,816.61 | $3,671,800.18 | $2.22 |
| 2025-11-27 | $143,748,881.65 | $3,274,448.00 | $2.21 |
| 2025-11-28 | $146,641,351.79 | $3,620,698.78 | $2.26 |
| 2025-11-29 | $144,145,965.39 | $2,432,260.89 | $2.21 |
| 2025-11-30 | $148,513,055.07 | $4,092,078.01 | $2.28 |
| 2025-12-01 | $143,817,634.68 | $2,390,265.93 | $2.21 |
| 2025-12-02 | $136,927,333.64 | $4,192,185.49 | $2.10 |
| 2025-12-03 | $142,346,021.17 | $2,700,458.32 | $2.19 |
| 2025-12-04 | $144,637,923.85 | $2,032,609.30 | $2.22 |
| 2025-12-05 | $140,829,486.54 | $1,822,964.08 | $2.16 |
| 2025-12-06 | $138,597,034.63 | $2,929,337.60 | $2.13 |
| 2025-12-07 | $140,459,145.81 | $1,949,793.83 | $2.16 |
| 2025-12-08 | $137,129,130.06 | $2,426,986.40 | $2.11 |
| 2025-12-09 | $137,403,417.60 | $3,093,921.03 | $2.11 |
| 2025-12-10 | $141,687,763.91 | $3,682,621.05 | $2.18 |
| 2025-12-11 | $138,481,200.48 | $2,939,365.41 | $2.13 |
| 2025-12-12 | $136,408,781.01 | $4,201,482.60 | $2.10 |
| 2025-12-13 | $133,701,690.13 | $2,611,627.16 | $2.05 |
| 2025-12-14 | $135,001,590.26 | $5,678,060.36 | $2.07 |
| 2025-12-15 | $130,246,562.93 | $6,222,959.63 | $2.00 |
| 2025-12-16 | $123,869,905.03 | $3,397,853.49 | $1.90 |
| 2025-12-17 | $122,743,106.37 | $3,778,830.64 | $1.89 |
| 2025-12-18 | $118,345,271.60 | $4,056,192.37 | $1.81 |
| 2025-12-19 | $114,259,561.78 | $3,358,807.18 | $1.76 |
| 2025-12-20 | $119,322,663.33 | $2,056,887.58 | $1.83 |
| 2025-12-21 | $119,364,873.63 | $1,533,576.43 | $1.83 |
| 2025-12-22 | $117,404,761.47 | $5,291,935.06 | $1.80 |
| 2025-12-23 | $119,683,437.02 | $2,687,742.83 | $1.84 |
| 2025-12-24 | $117,400,334.81 | $1,868,147.26 | $1.80 |
| 2025-12-25 | $119,840,639.70 | $1,522,456.32 | $1.84 |
| 2025-12-26 | $118,847,724.79 | $2,056,441.16 | $1.83 |
| 2025-12-27 | $120,459,713.29 | $1,342,778.62 | $1.85 |
| 2025-12-28 | $130,849,109.78 | $55,093,614.58 | $2.07 |
| 2025-12-29 | $142,642,823.06 | $90,386,698.40 | $2.21 |
| 2025-12-30 | $135,037,320.70 | $13,905,499.88 | $2.07 |
| 2025-12-31 | $135,447,442.00 | $14,081,436.73 | $2.08 |
| 2026-01-01 | $131,679,933.72 | $11,584,603.15 | $2.02 |
| 2026-01-02 | $132,766,787.10 | $6,477,433.72 | $2.04 |
| 2026-01-03 | $134,576,342.77 | $4,784,856.59 | $2.07 |
| 2026-01-04 | $135,928,377.47 | $5,241,794.03 | $2.09 |
| 2026-01-05 | $136,175,452.20 | $4,157,807.62 | $2.09 |
| 2026-01-06 | $137,737,364.63 | $5,161,356.58 | $2.12 |
| 2026-01-07 | $143,623,507.07 | $17,678,475.44 | $2.21 |
| 2026-01-08 | $138,545,549.32 | $15,128,008.08 | $2.13 |
| 2026-01-09 | $139,089,508.53 | $6,153,422.67 | $2.14 |
| 2026-01-10 | $141,665,067.69 | $5,448,555.24 | $2.18 |
| 2026-01-11 | $140,579,948.43 | $3,905,783.70 | $2.16 |
| 2026-01-12 | $136,791,257.30 | $2,520,890.86 | $2.10 |
| 2026-01-13 | $132,659,747.24 | $3,834,625.48 | $2.04 |
| 2026-01-14 | $140,044,687.82 | $4,004,736.07 | $2.15 |
| 2026-01-15 | $141,011,659.57 | $5,566,045.73 | $2.17 |
| 2026-01-16 | $135,393,150.87 | $3,778,968.14 | $2.08 |
| 2026-01-17 | $139,233,551.43 | $3,571,648.16 | $2.14 |
| 2026-01-18 | $137,960,112.29 | $2,633,335.73 | $2.12 |
| 2026-01-19 | $126,741,152.38 | $3,366,501.50 | $1.95 |
| 2026-01-20 | $127,362,705.85 | $4,165,049.74 | $1.96 |
| 2026-01-21 | $120,797,075.39 | $3,437,509.86 | $1.86 |
| 2026-01-22 | $124,025,636.25 | $3,451,651.41 | $1.91 |
| 2026-01-23 | $124,664,977.34 | $3,391,644.95 | $1.92 |
| 2026-01-24 | $125,067,651.63 | $2,503,671.02 | $1.92 |
| 2026-01-25 | $125,249,122.00 | $2,210,700.41 | $1.92 |
| 2026-01-26 | $119,154,111.35 | $3,715,726.31 | $1.83 |
| 2026-01-27 | $123,237,696.20 | $3,129,777.17 | $1.89 |
| 2026-01-28 | $128,679,413.92 | $45,476,168.72 | $1.98 |
| 2026-01-29 | $127,915,870.29 | $5,456,539.66 | $1.97 |
| 2026-01-30 | $119,354,185.12 | $4,970,661.71 | $1.83 |
| 2026-01-31 | $118,459,731.00 | $4,823,596.52 | $1.82 |
| 2026-02-01 | $113,320,985.89 | $9,570,859.53 | $1.74 |
| 2026-02-02 | $127,186,742.31 | $90,168,442.38 | $1.95 |
| 2026-02-03 | $123,709,060.76 | $22,859,439.12 | $1.90 |
| 2026-02-04 | $124,844,588.68 | $11,433,177.58 | $1.92 |
| 2026-02-05 | $119,115,659.23 | $6,508,829.66 | $1.83 |
| 2026-02-06 | $104,338,636.39 | $8,570,445.42 | $1.60 |
| 2026-02-07 | $115,155,088.35 | $11,396,665.50 | $1.77 |
| 2026-02-08 | $109,837,100.85 | $4,009,246.23 | $1.69 |
| 2026-02-09 | $105,536,744.53 | $2,867,955.09 | $1.62 |
| 2026-02-10 | $105,672,054.22 | $3,232,877.35 | $1.62 |
| 2026-02-11 | $103,099,466.14 | $2,794,058.47 | $1.58 |
| 2026-02-12 | $102,569,023.89 | $3,513,795.05 | $1.58 |
| 2026-02-13 | $104,875,528.84 | $3,778,684.40 | $1.61 |
| 2026-02-14 | $109,370,358.40 | $4,270,697.15 | $1.68 |
| 2026-02-15 | $113,799,519.88 | $4,791,524.29 | $1.75 |
| 2026-02-16 | $110,013,005.75 | $3,089,028.15 | $1.69 |
| 2026-02-17 | $109,930,662.06 | $2,402,403.78 | $1.69 |
| 2026-02-18 | $107,917,455.01 | $2,134,836.06 | $1.66 |
| 2026-02-19 | $106,090,140.60 | $14,861,375.75 | $1.63 |
| 2026-02-20 | $104,414,324.05 | $2,572,177.68 | $1.60 |
| 2026-02-21 | $105,357,431.93 | $3,105,665.55 | $1.62 |
| 2026-02-22 | $104,639,708.58 | $1,903,260.25 | $1.61 |
| 2026-02-23 | $97,602,051.51 | $2,632,809.40 | $1.50 |
| 2026-02-24 | $98,053,472.82 | $2,834,751.24 | $1.51 |
| 2026-02-25 | $102,064,301.93 | $17,331,433.57 | $1.57 |
| 2026-02-26 | $106,863,118.77 | $6,492,137.17 | $1.64 |
| 2026-02-27 | $105,291,934.34 | $8,083,352.29 | $1.62 |
| 2026-02-28 | $104,503,307.78 | $4,553,930.56 | $1.61 |
| 2026-03-01 | $105,056,016.12 | $4,779,836.27 | $1.61 |
| 2026-03-02 | $103,882,736.38 | $3,091,320.44 | $1.60 |
| 2026-03-03 | $106,497,990.01 | $5,874,579.45 | $1.64 |
| 2026-03-04 | $103,741,218.10 | $3,556,570.04 | $1.59 |
| 2026-03-05 | $106,914,242.11 | $3,156,773.44 | $1.64 |
| 2026-03-06 | $104,633,897.09 | $2,179,444.77 | $1.61 |
| 2026-03-07 | $101,703,814.79 | $2,061,699.17 | $1.56 |
| 2026-03-08 | $98,437,584.12 | $1,614,635.52 | $1.51 |
| 2026-03-09 | $96,997,016.32 | $2,691,342.62 | $1.49 |
| 2026-03-10 | $98,440,543.04 | $1,957,896.78 | $1.51 |
| 2026-03-11 | $99,785,765.20 | $1,807,905.87 | $1.53 |
| 2026-03-12 | $101,664,320.96 | $4,948,271.21 | $1.56 |
| 2026-03-13 | $100,832,167.64 | $1,888,587.27 | $1.55 |
| 2026-03-14 | $100,874,257.60 | $3,075,335.91 | $1.55 |
| 2026-03-15 | $99,380,154.52 | $2,135,047.62 | $1.53 |
| 2026-03-16 | $109,509,447.77 | $35,951,659.16 | $1.68 |
| 2026-03-17 | $108,056,383.92 | $25,406,759.19 | $1.66 |
| 2026-03-18 | $106,115,675.26 | $4,222,217.06 | $1.63 |
| 2026-03-19 | $102,516,527.81 | $3,331,156.34 | $1.57 |
| 2026-03-20 | $102,885,785.95 | $3,895,004.29 | $1.58 |
| 2026-03-21 | $102,878,319.88 | $2,431,221.57 | $1.58 |
| 2026-03-22 | $100,331,005.65 | $1,915,686.21 | $1.54 |
| 2026-03-23 | $97,803,560.12 | $2,678,930.48 | $1.50 |
| 2026-03-24 | $99,946,862.35 | $3,998,365.49 | $1.54 |
| 2026-03-25 | $109,845,767.23 | $63,475,813.14 | $1.69 |
| 2026-03-26 | $104,775,015.89 | $21,703,470.80 | $1.61 |
| 2026-03-27 | $102,102,299.17 | $7,602,221.00 | $1.57 |
| 2026-03-28 | $100,555,668.56 | $2,974,906.40 | $1.54 |
| 2026-03-29 | $101,685,617.73 | $13,180,511.31 | $1.56 |
| 2026-03-30 | $98,818,098.24 | $2,994,468.51 | $1.52 |
| 2026-03-31 | $104,766,840.90 | $13,897,616.13 | $1.61 |
| 2026-04-01 | $103,280,016.75 | $5,242,758.45 | $1.59 |
| 2026-04-02 | $104,815,913.25 | $9,325,692.10 | $1.61 |
| 2026-04-03 | $103,011,362.98 | $4,997,647.64 | $1.58 |
| 2026-04-04 | $124,739,434.54 | $76,774,534.86 | $1.92 |
| 2026-04-05 | $119,248,617.83 | $47,059,147.09 | $1.83 |
| 2026-04-06 | $116,363,361.63 | $11,499,979.34 | $1.79 |
| 2026-04-07 | $109,475,061.96 | $6,177,719.75 | $1.68 |
| 2026-04-08 | $113,124,761.43 | $6,335,344.16 | $1.74 |
| 2026-04-09 | $110,226,160.03 | $3,606,074.99 | $1.69 |
| 2026-04-10 | $113,746,967.75 | $9,111,418.08 | $1.75 |
| 2026-04-11 | $112,433,934.05 | $9,908,289.95 | $1.73 |
| 2026-04-12 | $112,642,086.17 | $5,275,034.86 | $1.73 |
| 2026-04-13 | $107,684,572.45 | $3,299,418.85 | $1.65 |
| 2026-04-14 | $111,585,424.85 | $4,214,079.85 | $1.71 |
| 2026-04-15 | $109,027,963.42 | $3,462,023.35 | $1.67 |
| 2026-04-16 | $110,032,650.24 | $2,867,805.81 | $1.69 |
| 2026-04-17 | $114,694,003.84 | $6,922,224.89 | $1.76 |
| 2026-04-18 | $116,330,291.81 | $4,297,555.33 | $1.79 |
| 2026-04-19 | $111,715,276.03 | $5,681,675.86 | $1.72 |
| 2026-04-20 | $108,298,096.07 | $2,663,439.26 | $1.66 |
| 2026-04-21 | $111,065,730.11 | $3,605,500.62 | $1.71 |
| 2026-04-22 | $109,962,036.28 | $3,422,427.71 | $1.69 |
| 2026-04-23 | $109,553,163.11 | $3,331,770.68 | $1.68 |
| 2026-04-24 | $107,429,974.23 | $4,465,249.38 | $1.65 |
| 2026-04-25 | $107,903,839.12 | $3,975,314.82 | $1.66 |
| 2026-04-26 | $108,047,441.29 | $2,903,632.66 | $1.66 |
| 2026-04-27 | $109,783,851.56 | $3,261,297.33 | $1.69 |
| 2026-04-28 | $108,279,249.61 | $2,982,398.95 | $1.66 |
| 2026-04-29 | $107,853,565.01 | $2,625,499.77 | $1.66 |
| 2026-04-30 | $105,478,808.68 | $2,442,168.49 | $1.62 |
| 2026-05-01 | $104,920,982.67 | $2,892,749.01 | $1.61 |
| 2026-05-02 | $105,427,798.30 | $2,837,235.13 | $1.62 |
| 2026-05-03 | $104,546,811.73 | $2,718,644.71 | $1.61 |
| 2026-05-04 | $104,638,212.76 | $2,075,014.22 | $1.61 |
| 2026-05-05 | $105,307,518.48 | $2,458,956.86 | $1.62 |
| 2026-05-06 | $107,421,045.93 | $4,185,580.78 | $1.65 |
| 2026-05-07 | $109,217,990.17 | $3,021,187.47 | $1.68 |
| 2026-05-08 | $109,014,581.55 | $9,435,119.70 | $1.67 |
| 2026-05-09 | $112,004,620.09 | $3,792,680.78 | $1.72 |
| 2026-05-10 | $112,123,027.95 | $3,310,141.41 | $1.72 |
| 2026-05-11 | $115,712,368.90 | $6,478,676.33 | $1.78 |
| 2026-05-12 | $114,505,069.04 | $3,464,431.98 | $1.76 |
| 2026-05-13 | $110,954,934.45 | $3,426,680.06 | $1.70 |
| 2026-05-14 | $109,221,861.08 | $2,686,989.94 | $1.68 |
| 2026-05-15 | $109,784,299.91 | $3,226,260.01 | $1.69 |
| 2026-05-16 | $104,615,420.84 | $4,348,669.18 | $1.61 |
| 2026-05-17 | $102,727,616.99 | $2,936,933.08 | $1.58 |
| 2026-05-18 | $100,483,150.68 | $2,645,536.64 | $1.54 |
| 2026-05-19 | $101,031,628.58 | $4,384,512.27 | $1.55 |
| 2026-05-20 | $100,909,494.86 | $3,353,066.78 | $1.55 |
| 2026-05-21 | $101,551,519.39 | $5,961,412.07 | $1.56 |
| 2026-05-22 | $103,195,821.74 | $2,224,549.33 | $1.59 |
| 2026-05-23 | $99,674,146.86 | $3,283,364.79 | $1.53 |
| 2026-05-24 | $101,551,866.98 | $3,121,893.75 | $1.56 |
| 2026-05-25 | $99,911,047.70 | $2,206,585.68 | $1.53 |
| 2026-05-26 | $100,373,500.51 | $2,281,509.55 | $1.54 |
| 2026-05-27 | $96,976,221.70 | $2,946,589.00 | $1.49 |
| 2026-05-28 | $94,650,966.22 | $6,395,466.51 | $1.45 |
| 2026-05-29 | $92,769,153.72 | $3,201,146.57 | $1.43 |
| 2026-05-30 | $92,992,504.41 | $2,462,908.28 | $1.43 |
| 2026-05-31 | $94,343,572.79 | $890,615.76 | $1.45 |
| 2026-06-01 | $94,556,248.27 | $1,844,428.21 | $1.45 |
| 2026-06-02 | $93,458,991.15 | $2,729,135.48 | $1.44 |
| 2026-06-03 | $86,683,327.17 | $3,608,575.00 | $1.33 |
| 2026-06-04 | $87,676,398.70 | $3,232,337.79 | $1.35 |
| 2026-06-05 | $79,505,781.75 | $5,132,633.32 | $1.22 |
| 2026-06-06 | $71,416,260.14 | $5,842,091.55 | $1.10 |
| 2026-06-07 | $71,811,820.04 | $3,167,053.17 | $1.10 |
| 2026-06-08 | $73,813,323.57 | $2,731,164.70 | $1.13 |
| 2026-06-09 | $74,765,414.44 | $2,752,804.86 | $1.15 |
| 2026-06-10 | $72,386,004.89 | $737,969.13 | $1.11 |
| 2026-06-11 | $69,978,269.40 | $3,607,980.25 | $1.08 |
| 2026-06-12 | $72,174,979.43 | $3,312,800.90 | $1.11 |
| 2026-06-13 | $72,232,594.15 | $2,925,264.15 | $1.11 |
| 2026-06-14 | $73,165,687.83 | $872,722.59 | $1.12 |
| 2026-06-15 | $74,649,702.45 | $2,386,924.87 | $1.15 |
| 2026-06-16 | $76,198,128.23 | $4,641,634.71 | $1.17 |
| 2026-06-17 | $74,870,836.77 | $2,170,394.25 | $1.15 |
| 2026-06-18 | $74,607,921.20 | $2,778,192.85 | $1.15 |
| 2026-06-19 | $71,705,000.00 | $2,689,516.81 | $1.10 |
| 2026-06-20 | $71,618,254.23 | $1,844,510.86 | $1.10 |
| 2026-06-21 | $73,320,045.41 | $2,252,014.29 | $1.13 |
| 2026-06-22 | $70,495,688.38 | $1,784,107.97 | $1.08 |
| 2026-06-23 | $70,657,838.06 | $2,627,769.99 | $1.09 |
| 2026-06-24 | $68,311,157.75 | $3,553,552.16 | $1.05 |
| 2026-06-25 | $66,764,114.85 | $2,445,591.03 | $1.03 |
| 2026-06-26 | $63,797,640.24 | $3,709,198.02 | $0.98 |
| 2026-06-27 | $65,886,437.65 | $3,650,660.55 | $1.01 |
| 2026-06-28 | $66,551,001.26 | $4,309,140.78 | $1.02 |
| 2026-06-29 | $68,684,409.36 | $12,289,950.93 | $1.06 |
| 2026-06-30 | $72,936,754.16 | $25,596,794.27 | $1.12 |
| 2026-07-01 | $67,500,124.92 | $22,011,855.97 | $1.04 |
| 2026-07-02 | $66,992,777.98 | $4,470,576.71 | $1.03 |
| 2026-07-03 | $67,939,877.04 | $3,025,461.99 | $1.04 |
| 2026-07-04 | $69,985,286.45 | $2,814,019.05 | $1.08 |
| 2026-07-05 | $70,193,291.69 | $1,345,980.96 | $1.08 |
| 2026-07-06 | $70,073,861.85 | $2,248,204.86 | $1.08 |
| 2026-07-07 | $70,628,142.26 | $3,099,387.33 | $1.09 |
| 2026-07-08 | $68,263,495.04 | $2,227,924.20 | $1.05 |
| 2026-07-09 | $66,951,188.56 | $3,027,110.85 | $1.03 |
| 2026-07-10 | $67,344,126.92 | $2,318,261.15 | $1.03 |
| 2026-07-11 | $68,087,809.30 | $3,023,508.24 | $1.05 |
| 2026-07-12 | $68,966,681.48 | $2,895,315.10 | $1.06 |
| 2026-07-13 | $68,331,323.93 | $2,214,772.21 | $1.05 |
| 2026-07-14 | $66,571,118.37 | $1,485,289.01 | $1.02 |
| 2026-07-15 | $68,640,063.88 | $1,258,258.67 | $1.05 |
| 2026-07-16 | $68,667,584.64 | $1,455,701.40 | $1.05 |
| 2026-07-17 | $67,808,638.34 | $1,479,518.40 | $1.04 |
| 2026-07-18 | $67,167,589.05 | $2,860,639.78 | $1.03 |
| 2026-07-19 | $70,814,246.35 | $8,282,577.79 | $1.09 |
| 2026-07-20 | $69,140,693.49 | $1,963,331.04 | $1.06 |
| 2026-07-21 | $68,399,205.12 | $2,550,028.49 | $1.05 |
| 2026-07-22 | $68,738,097.12 | $2,308,078.90 | $1.06 |
| 2026-07-23 | $68,011,213.46 | $2,195,852.23 | $1.04 |
| 2026-07-24 | $67,243,443.49 | $2,785,857.80 | $1.03 |
| 2026-07-25 | $65,423,686.21 | $2,005,210.35 | $1.01 |
| 2026-07-26 | $66,230,766.20 | $1,156,178.56 | $1.02 |
| 2026-07-27 | $66,617,501.53 | $1,001,125.52 | $1.02 |
| 2026-07-28 | $63,206,670.25 | $1,557,270.03 | $0.97 |
| 2026-07-29 | $63,093,765.94 | $3,113,434.29 | $0.97 |
| 2026-07-30 | $59,736,548.45 | $2,000,326.99 | $0.92 |
| 2026-07-31 | $61,192,571.37 | $1,500,337.56 | $0.94 |
| 2026-08-01 | $61,280,389.85 | $724,120.66 | $0.94 |
| 2026-08-02 | $60,083,840.93 | $1,403,416.65 | $0.92 |
| 2026-08-03 | $60,221,279.33 | $1,381,546.09 | $0.93 |
| 2026-08-04 | $60,884,301.75 | $861,215.50 | $0.94 |
| 2026-08-05 | $60,264,216.69 | $750,184.70 | $0.93 |
| 2026-08-06 | $60,448,003.61 | $798,277.63 | $0.93 |
| 2026-08-07 | $60,885,065.72 | $962,969.49 | $0.94 |
| 2026-08-07 | $61,083,284.63 | $981,261.29 | $0.94 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
