Gains GAINS #1222
$0.416 17.24% (1d)
Market Overview
Gains current market price is $0.416 with a 24 hour trading volume of $6,759.20K. The total available supply of Gains is 23.99M GAINS. It has secured Rank 1222 in the cryptocurrency market with a marketcap of $9.97M. The GAINS price is 1.81% down in the last one hour.
The high price of the Gains is $0.535 and low price is $0.380 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gains Rank
1222
Gains Price
$0.416
Market Cap
$9.97M 17.25%
Fully Diluted Valuation
$9.97M
Trading Volume(24h)
$6,759.20K
Circulating Supply
23.99M GAINS
Total Supply
23.99M GAINS
Max Supply
(Not Available)
High(24h)
$0.535
Low(24h)
$0.380
All-time High
$12.48 96.67%
16 Feb 2023
All-time Low
$0.266 56.36%
28 Nov 2021
Cryptocurrency Gains Calculator
Want to convert more cryptocurrencies?
Gains Historical Data Chart
1h
1.81%
24h
17.24%
7d
18.95%
14d
5.69%
30d
5.21%
60d
6.86%
200d
38.94%
1y
72.54%
Gains Historical Data
Historical data of Gains past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-10 | $41,279,150.75 | $1,943,728.53 | $1.50 |
| 2025-11-11 | $41,575,832.36 | $2,206,957.02 | $1.52 |
| 2025-11-12 | $40,147,848.62 | $1,911,816.76 | $1.47 |
| 2025-11-13 | $40,155,206.12 | $1,936,053.67 | $1.47 |
| 2025-11-14 | $38,920,685.42 | $1,859,310.73 | $1.42 |
| 2025-11-15 | $38,281,788.77 | $2,051,412.09 | $1.40 |
| 2025-11-16 | $39,605,440.72 | $1,427,552.39 | $1.45 |
| 2025-11-17 | $38,954,909.99 | $1,904,045.73 | $1.43 |
| 2025-11-18 | $38,766,652.07 | $1,640,229.23 | $1.43 |
| 2025-11-19 | $39,737,781.87 | $1,264,821.39 | $1.46 |
| 2025-11-20 | $39,449,346.43 | $1,513,710.11 | $1.45 |
| 2025-11-21 | $38,480,015.91 | $1,598,425.72 | $1.42 |
| 2025-11-22 | $37,097,590.64 | $2,246,406.30 | $1.37 |
| 2025-11-23 | $37,284,316.26 | $1,645,615.55 | $1.38 |
| 2025-11-24 | $37,773,968.55 | $1,299,285.55 | $1.40 |
| 2025-11-25 | $39,641,762.84 | $1,466,217.02 | $1.47 |
| 2025-11-26 | $39,689,872.03 | $1,220,187.33 | $1.47 |
| 2025-11-27 | $40,004,348.60 | $1,718,996.35 | $1.48 |
| 2025-11-28 | $40,359,853.24 | $1,328,660.84 | $1.50 |
| 2025-11-29 | $40,309,368.71 | $1,264,886.27 | $1.50 |
| 2025-11-30 | $39,775,447.33 | $1,092,569.24 | $1.47 |
| 2025-12-01 | $39,858,656.99 | $1,260,965.27 | $1.48 |
| 2025-12-02 | $37,541,764.55 | $1,758,984.66 | $1.39 |
| 2025-12-03 | $38,605,909.71 | $2,050,146.87 | $1.43 |
| 2025-12-04 | $39,955,300.60 | $1,582,704.93 | $1.48 |
| 2025-12-05 | $39,075,527.53 | $1,512,428.66 | $1.45 |
| 2025-12-06 | $37,354,835.05 | $1,448,707.91 | $1.39 |
| 2025-12-07 | $38,112,099.36 | $1,297,644.30 | $1.42 |
| 2025-12-08 | $37,332,414.37 | $1,803,397.72 | $1.39 |
| 2025-12-09 | $37,448,406.45 | $1,821,019.98 | $1.39 |
| 2025-12-10 | $38,708,947.87 | $2,018,285.14 | $1.44 |
| 2025-12-11 | $37,440,669.76 | $2,280,756.69 | $1.39 |
| 2025-12-12 | $36,275,510.59 | $4,742,962.50 | $1.35 |
| 2025-12-13 | $35,075,201.81 | $4,033,276.08 | $1.31 |
| 2025-12-14 | $35,462,300.14 | $2,749,456.05 | $1.32 |
| 2025-12-15 | $34,445,529.05 | $3,099,700.93 | $1.28 |
| 2025-12-16 | $33,251,550.50 | $3,831,205.68 | $1.24 |
| 2025-12-17 | $33,887,066.46 | $3,780,657.37 | $1.26 |
| 2025-12-18 | $32,648,513.48 | $3,930,923.68 | $1.22 |
| 2025-12-19 | $32,580,106.49 | $3,456,865.73 | $1.22 |
| 2025-12-20 | $34,200,411.28 | $4,032,756.47 | $1.28 |
| 2025-12-21 | $33,785,871.42 | $2,109,680.53 | $1.26 |
| 2025-12-22 | $33,992,759.18 | $2,784,369.94 | $1.27 |
| 2025-12-23 | $34,180,979.76 | $3,246,979.72 | $1.28 |
| 2025-12-24 | $34,586,375.80 | $2,816,669.96 | $1.30 |
| 2025-12-25 | $33,743,310.46 | $2,575,859.91 | $1.27 |
| 2025-12-26 | $32,854,842.77 | $2,447,001.91 | $1.23 |
| 2025-12-27 | $32,029,372.16 | $2,923,680.46 | $1.20 |
| 2025-12-28 | $30,328,194.39 | $3,256,546.78 | $1.14 |
| 2025-12-29 | $29,392,285.05 | $2,369,485.67 | $1.10 |
| 2025-12-30 | $29,724,909.30 | $2,377,722.93 | $1.12 |
| 2025-12-31 | $30,051,736.79 | $2,366,972.20 | $1.13 |
| 2026-01-01 | $30,095,951.75 | $1,297,994.73 | $1.13 |
| 2026-01-02 | $30,465,173.66 | $1,322,035.98 | $1.15 |
| 2026-01-03 | $30,760,372.15 | $1,519,234.37 | $1.16 |
| 2026-01-04 | $30,894,007.59 | $1,539,660.71 | $1.17 |
| 2026-01-05 | $30,696,008.98 | $1,311,747.02 | $1.16 |
| 2026-01-06 | $30,587,721.80 | $1,921,404.23 | $1.16 |
| 2026-01-07 | $30,529,624.04 | $2,166,859.33 | $1.15 |
| 2026-01-08 | $29,447,418.97 | $1,595,660.68 | $1.11 |
| 2026-01-09 | $28,731,074.29 | $2,186,800.37 | $1.09 |
| 2026-01-10 | $30,370,748.72 | $2,843,237.69 | $1.15 |
| 2026-01-11 | $30,139,339.94 | $3,115,472.32 | $1.14 |
| 2026-01-12 | $28,687,803.41 | $2,742,108.23 | $1.09 |
| 2026-01-13 | $29,472,365.11 | $1,987,106.81 | $1.12 |
| 2026-01-14 | $25,985,724.60 | $6,531,363.72 | $0.99 |
| 2026-01-15 | $28,237,985.73 | $4,787,591.45 | $1.07 |
| 2026-01-16 | $26,968,384.10 | $5,908,606.72 | $1.02 |
| 2026-01-17 | $28,598,523.47 | $2,923,784.82 | $1.09 |
| 2026-01-18 | $26,458,235.98 | $1,437,519.18 | $1.01 |
| 2026-01-19 | $28,607,913.59 | $2,238,842.83 | $1.09 |
| 2026-01-20 | $27,416,729.80 | $3,656,559.52 | $1.04 |
| 2026-01-21 | $26,173,466.89 | $4,348,838.30 | $1.00 |
| 2026-01-22 | $24,782,159.36 | $6,884,732.56 | $0.95 |
| 2026-01-23 | $26,462,689.33 | $2,417,626.16 | $1.01 |
| 2026-01-24 | $27,055,127.95 | $2,217,099.49 | $1.03 |
| 2026-01-25 | $28,706,078.39 | $1,475,079.30 | $1.10 |
| 2026-01-26 | $25,595,342.20 | $3,508,005.62 | $0.98 |
| 2026-01-27 | $26,747,700.30 | $2,974,711.77 | $1.03 |
| 2026-01-28 | $27,209,442.45 | $3,054,269.82 | $1.05 |
| 2026-01-29 | $27,494,846.72 | $2,777,457.80 | $1.06 |
| 2026-01-30 | $26,609,104.24 | $2,554,315.65 | $1.03 |
| 2026-01-31 | $26,448,408.03 | $2,967,177.91 | $1.03 |
| 2026-02-01 | $25,615,847.54 | $3,202,192.82 | $1.00 |
| 2026-02-02 | $24,821,205.31 | $3,494,300.87 | $0.97 |
| 2026-02-03 | $24,913,160.76 | $4,177,626.75 | $0.97 |
| 2026-02-04 | $24,913,817.35 | $3,052,031.13 | $0.98 |
| 2026-02-05 | $24,050,674.94 | $3,227,278.63 | $0.94 |
| 2026-02-06 | $21,983,259.88 | $4,441,001.87 | $0.86 |
| 2026-02-07 | $23,828,685.18 | $4,177,214.15 | $0.94 |
| 2026-02-08 | $24,629,581.58 | $3,436,875.64 | $0.97 |
| 2026-02-09 | $25,652,010.64 | $2,034,469.10 | $1.01 |
| 2026-02-10 | $22,445,439.50 | $2,269,330.85 | $0.89 |
| 2026-02-11 | $21,353,563.81 | $1,911,777.30 | $0.85 |
| 2026-02-12 | $22,858,844.75 | $2,990,745.15 | $0.90 |
| 2026-02-13 | $24,067,055.56 | $2,449,282.47 | $0.95 |
| 2026-02-14 | $24,551,896.89 | $2,729,200.64 | $0.97 |
| 2026-02-15 | $25,092,590.37 | $2,136,038.73 | $0.99 |
| 2026-02-16 | $23,973,452.72 | $2,751,633.80 | $0.95 |
| 2026-02-17 | $24,131,489.43 | $2,712,270.91 | $0.96 |
| 2026-02-18 | $23,932,709.01 | $2,361,619.55 | $0.95 |
| 2026-02-19 | $20,301,303.34 | $3,047,571.74 | $0.81 |
| 2026-02-20 | $20,718,749.70 | $2,534,118.29 | $0.82 |
| 2026-02-21 | $21,971,049.78 | $1,969,673.58 | $0.87 |
| 2026-02-22 | $22,630,987.07 | $1,930,160.94 | $0.90 |
| 2026-02-23 | $20,932,075.55 | $2,880,067.80 | $0.84 |
| 2026-02-24 | $20,678,150.77 | $4,325,411.65 | $0.83 |
| 2026-02-25 | $22,139,006.89 | $2,170,633.41 | $0.88 |
| 2026-02-26 | $23,481,264.74 | $2,383,746.79 | $0.94 |
| 2026-02-27 | $25,007,652.51 | $1,536,375.05 | $1.00 |
| 2026-02-28 | $23,758,746.86 | $1,818,827.19 | $0.95 |
| 2026-03-01 | $23,271,268.53 | $1,965,139.83 | $0.93 |
| 2026-03-02 | $22,942,762.00 | $1,880,440.88 | $0.92 |
| 2026-03-03 | $23,850,626.83 | $1,758,690.73 | $0.96 |
| 2026-03-04 | $23,330,895.37 | $1,901,090.22 | $0.94 |
| 2026-03-05 | $24,106,602.19 | $1,608,867.87 | $0.97 |
| 2026-03-06 | $25,464,282.20 | $1,175,134.76 | $1.02 |
| 2026-03-07 | $25,299,338.95 | $1,127,730.00 | $1.02 |
| 2026-03-08 | $26,294,632.34 | $966,438.86 | $1.06 |
| 2026-03-09 | $25,037,289.68 | $1,161,267.18 | $1.01 |
| 2026-03-10 | $25,269,930.58 | $1,162,626.66 | $1.02 |
| 2026-03-11 | $25,411,261.06 | $1,126,770.05 | $1.02 |
| 2026-03-12 | $20,273,146.20 | $1,167,667.09 | $0.82 |
| 2026-03-13 | $25,948,775.57 | $1,199,637.50 | $1.05 |
| 2026-03-14 | $26,261,594.62 | $1,148,168.41 | $1.06 |
| 2026-03-15 | $27,261,380.47 | $979,422.06 | $1.10 |
| 2026-03-16 | $26,729,978.78 | $1,129,898.25 | $1.08 |
| 2026-03-17 | $26,746,670.14 | $1,204,345.74 | $1.08 |
| 2026-03-18 | $27,597,967.43 | $1,076,899.57 | $1.11 |
| 2026-03-19 | $25,872,835.75 | $1,169,803.54 | $1.05 |
| 2026-03-20 | $25,506,751.40 | $1,105,181.72 | $1.03 |
| 2026-03-21 | $19,741,591.40 | $860,505.06 | $0.80 |
| 2026-03-22 | $26,510,567.24 | $908,181.75 | $1.07 |
| 2026-03-23 | $25,368,892.35 | $1,019,123.38 | $1.03 |
| 2026-03-24 | $25,029,889.87 | $1,230,151.62 | $1.01 |
| 2026-03-25 | $26,346,807.76 | $971,143.85 | $1.07 |
| 2026-03-26 | $25,906,411.90 | $1,012,866.10 | $1.05 |
| 2026-03-27 | $24,452,207.86 | $1,145,459.29 | $0.99 |
| 2026-03-28 | $17,886,104.72 | $940,111.30 | $0.73 |
| 2026-03-29 | $17,798,197.43 | $879,587.33 | $0.72 |
| 2026-03-30 | $17,531,195.74 | $776,631.89 | $0.71 |
| 2026-03-31 | $17,742,107.60 | $892,797.92 | $0.72 |
| 2026-04-01 | $18,037,872.33 | $908,071.51 | $0.73 |
| 2026-04-02 | $18,194,836.11 | $852,126.21 | $0.74 |
| 2026-04-03 | $17,771,708.69 | $1,053,781.77 | $0.72 |
| 2026-04-04 | $17,769,613.86 | $839,693.42 | $0.72 |
| 2026-04-05 | $17,876,006.89 | $778,410.55 | $0.73 |
| 2026-04-06 | $17,732,846.03 | $869,102.23 | $0.72 |
| 2026-04-07 | $17,791,996.03 | $1,390,507.67 | $0.72 |
| 2026-04-08 | $18,425,630.54 | $1,093,638.93 | $0.75 |
| 2026-04-09 | $17,906,501.16 | $1,096,140.03 | $0.73 |
| 2026-04-10 | $17,897,078.63 | $1,006,561.58 | $0.73 |
| 2026-04-11 | $17,848,712.56 | $1,230,838.85 | $0.73 |
| 2026-04-12 | $17,778,883.35 | $908,090.23 | $0.72 |
| 2026-04-13 | $17,055,558.52 | $979,883.63 | $0.69 |
| 2026-04-14 | $17,267,164.69 | $1,079,434.20 | $0.70 |
| 2026-04-15 | $17,521,169.26 | $1,237,773.91 | $0.71 |
| 2026-04-16 | $17,167,759.32 | $1,205,078.47 | $0.70 |
| 2026-04-17 | $16,958,366.47 | $1,638,084.16 | $0.69 |
| 2026-04-18 | $17,497,890.87 | $1,478,948.86 | $0.71 |
| 2026-04-19 | $17,335,834.27 | $1,596,523.86 | $0.71 |
| 2026-04-20 | $16,474,692.25 | $1,066,184.07 | $0.67 |
| 2026-04-21 | $16,944,975.79 | $1,004,462.18 | $0.69 |
| 2026-04-22 | $17,197,054.48 | $1,007,234.56 | $0.70 |
| 2026-04-23 | $17,048,067.85 | $1,001,642.43 | $0.70 |
| 2026-04-24 | $16,796,359.96 | $986,796.39 | $0.69 |
| 2026-04-25 | $17,138,011.07 | $1,084,151.86 | $0.70 |
| 2026-04-26 | $17,071,785.54 | $981,266.09 | $0.70 |
| 2026-04-27 | $17,198,328.63 | $966,933.71 | $0.70 |
| 2026-04-28 | $16,875,281.79 | $1,121,112.60 | $0.69 |
| 2026-04-29 | $15,823,672.08 | $1,677,244.89 | $0.65 |
| 2026-04-30 | $13,038,603.78 | $3,442,147.47 | $0.53 |
| 2026-05-01 | $12,218,684.79 | $1,687,742.32 | $0.50 |
| 2026-05-02 | $12,957,510.19 | $1,504,716.99 | $0.53 |
| 2026-05-03 | $13,277,207.59 | $1,059,673.28 | $0.54 |
| 2026-05-04 | $13,350,249.89 | $1,093,868.02 | $0.55 |
| 2026-05-05 | $13,498,528.70 | $1,197,198.41 | $0.55 |
| 2026-05-06 | $13,250,719.55 | $1,068,879.40 | $0.54 |
| 2026-05-07 | $13,481,853.97 | $972,419.71 | $0.55 |
| 2026-05-08 | $13,719,789.20 | $1,061,404.87 | $0.56 |
| 2026-05-09 | $13,742,130.76 | $1,171,391.70 | $0.56 |
| 2026-05-10 | $13,967,322.73 | $1,196,245.53 | $0.57 |
| 2026-05-11 | $15,625,499.52 | $1,657,616.24 | $0.64 |
| 2026-05-12 | $14,592,640.64 | $1,437,873.44 | $0.60 |
| 2026-05-13 | $14,433,171.32 | $1,143,283.04 | $0.59 |
| 2026-05-14 | $13,718,799.37 | $1,075,561.44 | $0.56 |
| 2026-05-15 | $13,880,314.06 | $1,042,909.26 | $0.57 |
| 2026-05-16 | $13,130,810.48 | $970,498.15 | $0.54 |
| 2026-05-17 | $12,631,366.48 | $972,707.96 | $0.52 |
| 2026-05-18 | $11,760,842.59 | $2,032,706.76 | $0.48 |
| 2026-05-19 | $11,999,124.24 | $1,460,648.88 | $0.49 |
| 2026-05-20 | $11,483,173.13 | $1,416,035.02 | $0.47 |
| 2026-05-21 | $11,034,775.91 | $1,456,110.77 | $0.45 |
| 2026-05-22 | $11,314,693.00 | $1,292,311.66 | $0.47 |
| 2026-05-23 | $11,118,077.42 | $1,281,282.24 | $0.46 |
| 2026-05-24 | $11,963,307.18 | $2,282,676.70 | $0.49 |
| 2026-05-25 | $11,588,636.09 | $1,907,747.78 | $0.48 |
| 2026-05-26 | $11,905,526.76 | $1,560,145.32 | $0.49 |
| 2026-05-27 | $11,439,905.99 | $1,104,570.01 | $0.47 |
| 2026-05-28 | $11,272,315.51 | $1,038,826.75 | $0.47 |
| 2026-05-29 | $11,215,691.63 | $1,034,497.17 | $0.46 |
| 2026-05-30 | $11,677,106.73 | $991,205.92 | $0.48 |
| 2026-05-31 | $12,083,929.17 | $1,088,801.55 | $0.50 |
| 2026-06-01 | $12,107,647.26 | $951,921.63 | $0.50 |
| 2026-06-02 | $12,101,014.60 | $1,018,144.60 | $0.50 |
| 2026-06-03 | $11,716,506.40 | $1,198,930.07 | $0.49 |
| 2026-06-04 | $12,760,476.82 | $1,107,728.32 | $0.53 |
| 2026-06-05 | $11,870,490.41 | $1,213,949.91 | $0.49 |
| 2026-06-06 | $11,014,374.38 | $1,190,946.74 | $0.46 |
| 2026-06-07 | $11,045,509.36 | $912,605.95 | $0.46 |
| 2026-06-08 | $11,522,312.03 | $903,192.69 | $0.48 |
| 2026-06-09 | $11,864,771.22 | $768,251.35 | $0.50 |
| 2026-06-10 | $11,922,136.74 | $969,860.93 | $0.50 |
| 2026-06-11 | $12,412,937.48 | $983,796.77 | $0.52 |
| 2026-06-12 | $13,440,952.16 | $996,515.35 | $0.56 |
| 2026-06-13 | $14,596,029.41 | $1,778,235.64 | $0.61 |
| 2026-06-14 | $14,227,739.49 | $1,053,362.48 | $0.60 |
| 2026-06-15 | $14,338,668.95 | $903,882.49 | $0.60 |
| 2026-06-16 | $14,457,183.98 | $856,061.55 | $0.61 |
| 2026-06-17 | $14,046,400.60 | $822,397.78 | $0.59 |
| 2026-06-18 | $13,924,551.31 | $837,400.58 | $0.58 |
| 2026-06-19 | $13,542,484.86 | $709,857.54 | $0.57 |
| 2026-06-20 | $13,543,643.80 | $771,854.66 | $0.57 |
| 2026-06-21 | $13,899,906.13 | $913,675.65 | $0.58 |
| 2026-06-22 | $13,577,580.19 | $811,481.69 | $0.57 |
| 2026-06-23 | $13,385,073.48 | $844,290.40 | $0.56 |
| 2026-06-24 | $12,923,124.33 | $787,450.32 | $0.54 |
| 2026-06-25 | $12,451,570.56 | $869,489.50 | $0.52 |
| 2026-06-26 | $12,238,893.30 | $840,465.51 | $0.51 |
| 2026-06-27 | $12,342,403.15 | $877,127.25 | $0.52 |
| 2026-06-28 | $12,324,676.73 | $826,425.16 | $0.52 |
| 2026-06-29 | $12,196,278.80 | $785,670.23 | $0.51 |
| 2026-06-30 | $12,535,244.87 | $838,044.19 | $0.53 |
| 2026-07-01 | $13,472,983.36 | $1,302,910.13 | $0.57 |
| 2026-07-02 | $14,414,010.77 | $1,457,254.61 | $0.61 |
| 2026-07-03 | $14,996,395.72 | $910,063.39 | $0.63 |
| 2026-07-04 | $15,105,363.74 | $663,985.83 | $0.63 |
| 2026-07-05 | $15,240,766.51 | $957,028.18 | $0.64 |
| 2026-07-06 | $15,117,559.35 | $819,812.03 | $0.63 |
| 2026-07-07 | $14,973,593.49 | $871,766.22 | $0.63 |
| 2026-07-08 | $14,617,522.34 | $642,492.88 | $0.61 |
| 2026-07-09 | $14,402,925.12 | $618,749.33 | $0.60 |
| 2026-07-10 | $14,414,629.63 | $585,397.93 | $0.61 |
| 2026-07-11 | $14,649,233.85 | $627,455.10 | $0.62 |
| 2026-07-12 | $14,580,938.46 | $587,850.91 | $0.61 |
| 2026-07-13 | $14,494,859.50 | $567,082.71 | $0.61 |
| 2026-07-14 | $14,214,864.00 | $560,073.06 | $0.60 |
| 2026-07-15 | $14,947,743.86 | $692,796.99 | $0.63 |
| 2026-07-16 | $15,168,839.85 | $698,818.35 | $0.64 |
| 2026-07-17 | $14,737,169.05 | $877,863.10 | $0.62 |
| 2026-07-18 | $14,658,682.69 | $662,023.69 | $0.61 |
| 2026-07-19 | $14,467,293.59 | $519,229.54 | $0.61 |
| 2026-07-20 | $14,347,106.06 | $542,648.49 | $0.60 |
| 2026-07-21 | $13,365,728.16 | $1,098,805.14 | $0.56 |
| 2026-07-22 | $13,298,007.01 | $776,017.28 | $0.56 |
| 2026-07-23 | $13,343,206.79 | $599,206.18 | $0.56 |
| 2026-07-24 | $13,087,335.54 | $570,457.18 | $0.55 |
| 2026-07-25 | $12,689,177.99 | $701,515.87 | $0.53 |
| 2026-07-26 | $12,799,665.92 | $510,864.72 | $0.54 |
| 2026-07-27 | $12,670,445.78 | $535,689.12 | $0.53 |
| 2026-07-28 | $11,834,789.77 | $602,865.46 | $0.50 |
| 2026-07-29 | $11,805,792.64 | $540,185.52 | $0.50 |
| 2026-07-30 | $11,585,086.32 | $318,080.95 | $0.49 |
| 2026-07-31 | $11,762,024.91 | $369,418.29 | $0.49 |
| 2026-08-01 | $11,683,543.17 | $384,061.41 | $0.49 |
| 2026-08-02 | $11,640,967.67 | $291,114.47 | $0.49 |
| 2026-08-03 | $11,870,578.20 | $292,299.90 | $0.50 |
| 2026-08-04 | $11,856,751.99 | $330,489.85 | $0.50 |
| 2026-08-05 | $11,833,898.56 | $310,612.02 | $0.50 |
| 2026-08-06 | $11,779,715.50 | $345,212.86 | $0.49 |
| 2026-08-07 | $11,785,241.27 | $462,828.31 | $0.49 |
| 2026-08-08 | $12,019,504.11 | $471,630.95 | $0.50 |
| 2026-08-09 | $12,263,320.92 | $306,534.91 | $0.51 |
| 2026-08-10 | $12,603,585.56 | $421,333.42 | $0.53 |
| 2026-08-11 | $12,666,172.73 | $382,947.21 | $0.53 |
| 2026-08-12 | $12,627,544.05 | $311,404.85 | $0.53 |
| 2026-08-13 | $12,494,676.54 | $366,918.96 | $0.52 |
| 2026-08-14 | $12,508,780.11 | $315,597.43 | $0.52 |
| 2026-08-15 | $12,478,197.11 | $314,867.86 | $0.52 |
| 2026-08-16 | $12,324,056.41 | $294,161.22 | $0.52 |
| 2026-08-17 | $12,043,721.11 | $403,219.25 | $0.51 |
| 2026-08-18 | $12,060,939.12 | $364,869.37 | $0.51 |
| 2026-08-19 | $11,936,236.25 | $341,089.06 | $0.50 |
| 2026-08-20 | $12,343,236.31 | $479,548.17 | $0.52 |
| 2026-08-21 | $12,581,641.94 | $478,354.56 | $0.53 |
| 2026-08-22 | $12,772,304.68 | $677,816.56 | $0.54 |
| 2026-08-23 | $12,990,407.97 | $822,114.95 | $0.55 |
| 2026-08-24 | $13,191,828.23 | $430,534.38 | $0.55 |
| 2026-08-25 | $12,871,287.03 | $378,396.79 | $0.54 |
| 2026-08-26 | $12,744,655.21 | $369,303.21 | $0.54 |
| 2026-08-27 | $12,626,326.52 | $398,118.66 | $0.53 |
| 2026-08-28 | $12,689,432.66 | $354,917.15 | $0.53 |
| 2026-08-29 | $12,440,765.89 | $296,626.55 | $0.52 |
| 2026-08-30 | $12,447,497.97 | $285,185.18 | $0.52 |
| 2026-08-31 | $12,063,024.06 | $345,210.49 | $0.51 |
| 2026-09-01 | $12,387,995.79 | $476,662.05 | $0.52 |
| 2026-09-02 | $12,338,243.15 | $597,574.79 | $0.52 |
| 2026-09-03 | $12,151,145.42 | $322,310.99 | $0.51 |
| 2026-09-04 | $12,399,085.22 | $356,641.48 | $0.52 |
| 2026-09-05 | $11,283,345.06 | $1,251,401.09 | $0.47 |
| 2026-09-06 | $11,357,322.26 | $623,814.26 | $0.48 |
| 2026-09-07 | $11,601,493.90 | $494,000.27 | $0.49 |
| 2026-09-08 | $11,580,639.01 | $314,600.82 | $0.49 |
| 2026-09-09 | $11,564,920.38 | $429,019.95 | $0.49 |
| 2026-09-10 | $11,178,324.12 | $412,847.14 | $0.47 |
| 2026-09-11 | $10,451,552.21 | $401,776.73 | $0.44 |
| 2026-09-12 | $10,502,776.28 | $487,577.04 | $0.44 |
| 2026-09-13 | $10,222,487.31 | $488,628.47 | $0.43 |
| 2026-09-14 | $10,187,449.94 | $554,643.76 | $0.43 |
| 2026-09-15 | $10,093,905.19 | $527,017.68 | $0.43 |
| 2026-09-16 | $9,657,238.75 | $319,954.64 | $0.41 |
| 2026-09-17 | $9,675,492.19 | $454,963.93 | $0.41 |
| 2026-09-18 | $9,870,772.70 | $375,349.50 | $0.42 |
| 2026-09-19 | $10,327,483.20 | $384,839.32 | $0.44 |
| 2026-09-20 | $10,357,071.97 | $596,456.49 | $0.44 |
| 2026-09-21 | $10,505,673.79 | $738,141.01 | $0.44 |
| 2026-09-22 | $10,687,133.77 | $566,224.58 | $0.45 |
| 2026-09-23 | $11,453,396.20 | $677,123.86 | $0.48 |
| 2026-09-24 | $10,990,992.91 | $416,117.97 | $0.46 |
| 2026-09-25 | $11,190,268.34 | $353,787.73 | $0.47 |
| 2026-09-26 | $11,563,490.82 | $962,917.15 | $0.49 |
| 2026-09-27 | $11,351,435.00 | $547,812.64 | $0.48 |
| 2026-09-28 | $12,037,041.41 | $1,134,504.87 | $0.51 |
| 2026-09-29 | $11,411,925.20 | $501,944.43 | $0.48 |
| 2026-09-30 | $11,463,715.68 | $411,374.32 | $0.48 |
| 2026-10-01 | $11,095,159.29 | $1,595,746.61 | $0.47 |
| 2026-10-02 | $10,943,124.91 | $670,732.03 | $0.46 |
| 2026-10-03 | $10,262,598.91 | $843,886.29 | $0.43 |
| 2026-10-04 | $10,028,930.86 | $610,620.85 | $0.42 |
| 2026-10-05 | $10,115,260.91 | $461,413.41 | $0.43 |
| 2026-10-06 | $10,081,079.40 | $435,174.67 | $0.42 |
| 2026-10-07 | $9,583,049.84 | $561,443.45 | $0.40 |
| 2026-10-08 | $9,062,259.78 | $693,352.25 | $0.38 |
| 2026-10-09 | $9,087,443.90 | $594,892.35 | $0.38 |
| 2026-10-10 | $9,348,519.57 | $440,261.37 | $0.39 |
| 2026-10-11 | $9,457,628.80 | $339,453.78 | $0.40 |
| 2026-10-12 | $9,202,226.39 | $404,767.15 | $0.39 |
| 2026-10-13 | $8,774,081.78 | $501,643.49 | $0.37 |
| 2026-10-14 | $17,086,409.74 | $16,384,432.50 | $0.72 |
| 2026-10-15 | $12,696,547.14 | $6,548,898.14 | $0.53 |
| 2026-10-16 | $11,960,996.37 | $2,175,201.60 | $0.50 |
| 2026-10-17 | $11,124,140.10 | $1,234,844.05 | $0.47 |
| 2026-10-18 | $10,790,740.17 | $1,808,075.79 | $0.45 |
| 2026-10-19 | $9,893,503.71 | $807,549.07 | $0.41 |
| 2026-10-20 | $9,728,232.29 | $1,150,560.66 | $0.41 |
| 2026-10-21 | $10,933,180.55 | $4,872,260.57 | $0.46 |
| 2026-10-22 | $10,526,885.01 | $1,722,938.07 | $0.44 |
| 2026-10-23 | $10,519,985.16 | $709,215.69 | $0.44 |
| 2026-10-24 | $10,858,446.26 | $1,140,550.84 | $0.45 |
| 2026-10-25 | $9,943,726.21 | $583,941.44 | $0.42 |
| 2026-10-26 | $9,486,533.72 | $1,052,757.17 | $0.40 |
| 2026-10-27 | $9,330,097.13 | $659,909.75 | $0.39 |
| 2026-10-28 | $9,434,582.90 | $569,690.60 | $0.39 |
| 2026-10-29 | $9,290,821.81 | $899,734.62 | $0.39 |
| 2026-10-30 | $9,443,129.77 | $1,302,697.49 | $0.39 |
| 2026-10-31 | $8,990,429.94 | $828,998.70 | $0.37 |
| 2026-11-01 | $8,893,108.38 | $590,258.26 | $0.37 |
| 2026-11-02 | $8,866,112.15 | $443,234.64 | $0.37 |
| 2026-11-03 | $8,514,429.72 | $489,418.25 | $0.35 |
| 2026-11-04 | $8,889,070.37 | $300,294.94 | $0.37 |
| 2026-11-05 | $9,115,238.19 | $371,438.99 | $0.38 |
| 2026-11-06 | $8,504,785.60 | $322,499.73 | $0.35 |
| 2026-11-07 | $7,840,052.18 | $698,449.68 | $0.33 |
| 2026-11-08 | $8,293,314.42 | $613,093.73 | $0.35 |
| 2026-11-09 | $11,348,891.71 | $5,607,831.50 | $0.47 |
| 2026-11-09 | $11,086,593.33 | $5,894,011.07 | $0.46 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
