FROK FROK #1183
$0.0445 0.59% (1d)
Market Overview
FROK current market price is $0.0445 with a 24 hour trading volume of $270. The total available supply of FROK is 420.69M FROK with a maximum supply of 420.69M FROK. It has secured Rank 1183 in the cryptocurrency market with a marketcap of $8,940.46K. The FROK price is 0.12% down in the last one hour.
The high price of the FROK is $0.0453 and low price is $0.0439 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FROK Rank
1183
FROK Price
$0.0445
Market Cap
$8,940.46K 0.59%
Fully Diluted Valuation
$18.72M
Trading Volume(24h)
$270
Circulating Supply
200.92M FROK
Total Supply
420.69M FROK
Max Supply
420.69M FROK
High(24h)
$0.0453
Low(24h)
$0.0439
All-time High
$0.250 82.22%
25 Mar 2024
All-time Low
$0.0128 246.76%
27 Feb 2026
Cryptocurrency FROK Calculator
Want to convert more cryptocurrencies?
FROK Historical Data Chart
1h
0.12%
24h
0.59%
7d
1.63%
14d
54.36%
30d
58.85%
60d
12.06%
200d
118.98%
1y
27.67%
FROK Historical Data
Historical data of FROK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $7,414,251.63 | $31,666.03 | $0.04 |
| 2025-08-02 | $7,026,290.67 | $1,054.91 | $0.03 |
| 2025-08-03 | $6,797,207.91 | $1,669.50 | $0.03 |
| 2025-08-04 | $7,118,782.90 | $898.83 | $0.04 |
| 2025-08-05 | $7,475,740.80 | $1,046.37 | $0.04 |
| 2025-08-06 | $7,279,564.26 | $2,215.84 | $0.04 |
| 2025-08-07 | $7,498,375.18 | $454.12 | $0.04 |
| 2025-08-08 | $7,969,630.82 | $172.27 | $0.04 |
| 2025-08-09 | $8,172,817.88 | $2,973.93 | $0.04 |
| 2025-08-10 | $8,829,315.12 | $4,577.15 | $0.04 |
| 2025-08-11 | $8,785,517.75 | $57.65 | $0.04 |
| 2025-08-12 | $8,840,804.78 | $1,207.05 | $0.04 |
| 2025-08-13 | $9,472,344.79 | $4,783.66 | $0.05 |
| 2025-08-14 | $9,736,952.18 | $17.30 | $0.05 |
| 2025-08-15 | $9,378,313.17 | $17.31 | $0.05 |
| 2025-08-16 | $9,065,753.30 | $138.48 | $0.05 |
| 2025-08-17 | $8,937,562.59 | $4,811.40 | $0.04 |
| 2025-08-18 | $8,937,957.25 | $4,578.84 | $0.04 |
| 2025-08-19 | $8,409,557.42 | $6,983.09 | $0.04 |
| 2025-08-20 | $8,074,998.24 | $4,090.36 | $0.04 |
| 2025-08-21 | $8,537,894.25 | $167.41 | $0.04 |
| 2025-08-22 | $8,293,105.10 | $2,068.71 | $0.04 |
| 2025-08-23 | $8,967,418.97 | $22,757.07 | $0.04 |
| 2025-08-24 | $8,452,139.49 | $13,823.47 | $0.04 |
| 2025-08-25 | $8,406,259.97 | $146.78 | $0.04 |
| 2025-08-26 | $7,708,804.71 | $861.62 | $0.04 |
| 2025-08-27 | $8,103,361.54 | $192.53 | $0.04 |
| 2025-08-28 | $7,893,508.57 | $136.06 | $0.04 |
| 2025-08-29 | $7,870,985.21 | $159.30 | $0.04 |
| 2025-08-30 | $7,685,719.77 | $448.47 | $0.04 |
| 2025-08-31 | $7,666,427.45 | $162.25 | $0.04 |
| 2025-09-01 | $7,684,219.64 | $87.70 | $0.04 |
| 2025-09-02 | $7,624,178.67 | $3,624.77 | $0.04 |
| 2025-09-03 | $7,703,048.12 | $79.23 | $0.04 |
| 2025-09-04 | $7,948,643.95 | $36.97 | $0.04 |
| 2025-09-05 | $7,354,623.34 | $30,020.42 | $0.04 |
| 2025-09-06 | $7,368,549.38 | $7,006.40 | $0.04 |
| 2025-09-07 | $7,297,267.65 | $10.97 | $0.04 |
| 2025-09-08 | $6,307,521.20 | $50,169.18 | $0.03 |
| 2025-09-09 | $6,208,044.67 | $8,000.47 | $0.03 |
| 2025-09-10 | $6,230,739.14 | $771.56 | $0.03 |
| 2025-09-11 | $6,319,508.35 | $388.18 | $0.03 |
| 2025-09-12 | $6,503,839.99 | $2,351.32 | $0.03 |
| 2025-09-13 | $6,843,380.11 | $31.50 | $0.03 |
| 2025-09-14 | $6,776,699.69 | $5,051.91 | $0.03 |
| 2025-09-15 | $6,698,121.38 | $170.07 | $0.03 |
| 2025-09-16 | $6,508,754.23 | $2,234.75 | $0.03 |
| 2025-09-17 | $6,500,658.23 | $830.20 | $0.03 |
| 2025-09-18 | $6,503,748.05 | $27.64 | $0.03 |
| 2025-09-19 | $6,535,326.95 | $27.42 | $0.03 |
| 2025-09-20 | $6,382,599.69 | $693.26 | $0.03 |
| 2025-09-21 | $6,374,834.42 | $17.56 | $0.03 |
| 2025-09-22 | $6,375,046.75 | $4,540.27 | $0.03 |
| 2025-09-23 | $6,064,709.43 | $974.23 | $0.03 |
| 2025-09-24 | $6,029,875.84 | $1,275.47 | $0.03 |
| 2025-09-25 | $6,008,579.80 | $12.54 | $0.03 |
| 2025-09-26 | $5,691,429.48 | $5,718.11 | $0.03 |
| 2025-09-27 | $5,900,648.32 | $621.30 | $0.03 |
| 2025-09-28 | $5,895,770.59 | $57.47 | $0.03 |
| 2025-09-29 | $6,104,112.42 | $101.18 | $0.03 |
| 2025-09-30 | $6,180,755.44 | $64.55 | $0.03 |
| 2025-10-01 | $6,032,044.37 | $818.06 | $0.03 |
| 2025-10-02 | $6,265,871.95 | $3,436.68 | $0.03 |
| 2025-10-03 | $6,462,060.31 | $303.33 | $0.03 |
| 2025-10-04 | $6,483,360.50 | $35.48 | $0.03 |
| 2025-10-05 | $6,319,431.18 | $6,389.06 | $0.03 |
| 2025-10-06 | $6,363,547.50 | $210.17 | $0.03 |
| 2025-10-07 | $6,124,052.91 | $18,063.88 | $0.03 |
| 2025-10-08 | $6,033,959.25 | $8,441.85 | $0.03 |
| 2025-10-09 | $6,096,986.11 | $26.48 | $0.03 |
| 2025-10-10 | $5,884,033.04 | $45.62 | $0.03 |
| 2025-10-11 | $5,198,196.19 | $66.47 | $0.03 |
| 2025-10-12 | $4,744,271.46 | $12,502.33 | $0.02 |
| 2025-10-13 | $5,292,061.83 | $5,445.32 | $0.03 |
| 2025-10-14 | $5,001,243.86 | $16,480.85 | $0.02 |
| 2025-10-15 | $4,875,144.88 | $302.15 | $0.02 |
| 2025-10-16 | $4,744,598.95 | $992.14 | $0.02 |
| 2025-10-17 | $4,649,429.50 | $4,829.13 | $0.02 |
| 2025-10-18 | $4,494,309.19 | $4,680.94 | $0.02 |
| 2025-10-19 | $4,250,331.51 | $18,145.25 | $0.02 |
| 2025-10-20 | $4,374,909.41 | $1,554.39 | $0.02 |
| 2025-10-21 | $4,380,491.17 | $559.70 | $0.02 |
| 2025-10-22 | $4,244,339.68 | $515.96 | $0.02 |
| 2025-10-23 | $4,175,333.24 | $1,059.47 | $0.02 |
| 2025-10-24 | $4,219,801.62 | $625.23 | $0.02 |
| 2025-10-25 | $4,308,820.92 | $820.97 | $0.02 |
| 2025-10-26 | $4,317,809.66 | $419.33 | $0.02 |
| 2025-10-27 | $4,556,177.50 | $362.59 | $0.02 |
| 2025-10-28 | $4,380,764.25 | $5,013.86 | $0.02 |
| 2025-10-29 | $4,246,641.15 | $548.54 | $0.02 |
| 2025-10-30 | $4,184,938.65 | $2,326.98 | $0.02 |
| 2025-10-31 | $4,075,109.13 | $205.57 | $0.02 |
| 2025-11-01 | $4,154,270.25 | $356.77 | $0.02 |
| 2025-11-02 | $4,125,405.12 | $1,555.33 | $0.02 |
| 2025-11-03 | $4,107,986.13 | $51.11 | $0.02 |
| 2025-11-04 | $3,810,057.42 | $872.97 | $0.02 |
| 2025-11-05 | $3,383,587.48 | $4,770.20 | $0.02 |
| 2025-11-06 | $3,504,129.33 | $157.65 | $0.02 |
| 2025-11-07 | $3,373,177.23 | $199.64 | $0.02 |
| 2025-11-08 | $3,555,661.19 | $42.09 | $0.02 |
| 2025-11-09 | $3,464,890.46 | $617.22 | $0.02 |
| 2025-11-10 | $3,654,908.31 | $365.08 | $0.02 |
| 2025-11-11 | $3,655,928.82 | $670.34 | $0.02 |
| 2025-11-12 | $3,667,648.80 | $6,975.32 | $0.02 |
| 2025-11-13 | $3,731,448.87 | $1,447.96 | $0.02 |
| 2025-11-14 | $3,542,851.66 | $427.53 | $0.02 |
| 2025-11-15 | $3,466,037.24 | $3,350.65 | $0.02 |
| 2025-11-16 | $3,524,560.26 | $341.45 | $0.02 |
| 2025-11-17 | $3,443,333.78 | $392.43 | $0.02 |
| 2025-11-18 | $3,361,446.00 | $731.27 | $0.02 |
| 2025-11-19 | $3,469,729.02 | $781.71 | $0.02 |
| 2025-11-20 | $3,273,629.69 | $4,436.28 | $0.02 |
| 2025-11-21 | $3,368,231.17 | $10,861.98 | $0.02 |
| 2025-11-22 | $3,312,390.86 | $3,156.71 | $0.02 |
| 2025-11-23 | $3,418,678.91 | $4,105.49 | $0.02 |
| 2025-11-24 | $3,387,102.19 | $2,503.81 | $0.02 |
| 2025-11-25 | $4,009,384.62 | $14,214.97 | $0.02 |
| 2025-11-26 | $4,802,658.40 | $30,873.36 | $0.02 |
| 2025-11-27 | $4,782,450.85 | $4,563.98 | $0.02 |
| 2025-11-28 | $4,706,619.28 | $2,167.17 | $0.02 |
| 2025-11-29 | $4,928,323.80 | $4,601.62 | $0.02 |
| 2025-11-30 | $4,836,334.71 | $63.42 | $0.02 |
| 2025-12-01 | $4,909,964.38 | $4.96 | $0.02 |
| 2025-12-02 | $4,012,389.00 | $14,083.76 | $0.02 |
| 2025-12-03 | $4,291,604.02 | $2,927.26 | $0.02 |
| 2025-12-04 | $4,299,753.38 | $8,125.30 | $0.02 |
| 2025-12-05 | $4,115,953.84 | $3,378.71 | $0.02 |
| 2025-12-06 | $3,116,846.63 | $42,051.27 | $0.02 |
| 2025-12-07 | $3,133,784.90 | $6,116.02 | $0.02 |
| 2025-12-08 | $3,280,611.60 | $5,033.24 | $0.02 |
| 2025-12-09 | $4,349,533.79 | $43,884.95 | $0.02 |
| 2025-12-10 | $6,840,252.47 | $181,705.80 | $0.03 |
| 2025-12-11 | $5,297,965.45 | $115,389.75 | $0.03 |
| 2025-12-12 | $4,794,061.98 | $11,038.16 | $0.02 |
| 2025-12-13 | $4,168,269.94 | $10,858.67 | $0.02 |
| 2025-12-14 | $4,587,181.53 | $10,312.71 | $0.02 |
| 2025-12-15 | $4,645,824.07 | $3,753.35 | $0.02 |
| 2025-12-16 | $4,472,659.52 | $820.70 | $0.02 |
| 2025-12-17 | $4,427,281.64 | $1,147.97 | $0.02 |
| 2025-12-18 | $3,951,808.20 | $7,683.57 | $0.02 |
| 2025-12-19 | $3,886,809.36 | $757.52 | $0.02 |
| 2025-12-20 | $4,122,948.74 | $3,623.23 | $0.02 |
| 2025-12-21 | $4,123,564.47 | $3.63 | $0.02 |
| 2025-12-22 | $4,181,742.83 | $3.65 | $0.02 |
| 2025-12-23 | $4,060,231.84 | $3,320.49 | $0.02 |
| 2025-12-24 | $3,926,220.74 | $2,008.78 | $0.02 |
| 2025-12-25 | $3,921,526.24 | $214.73 | $0.02 |
| 2025-12-26 | $3,974,064.11 | $4,570.92 | $0.02 |
| 2025-12-27 | $4,009,892.32 | $13.89 | $0.02 |
| 2025-12-28 | $4,012,204.16 | $1,029.56 | $0.02 |
| 2025-12-29 | $3,934,786.18 | $1,757.21 | $0.02 |
| 2025-12-30 | $3,907,451.84 | $253.72 | $0.02 |
| 2025-12-31 | $3,953,076.47 | $23.97 | $0.02 |
| 2026-01-01 | $3,920,594.85 | $3,917.98 | $0.02 |
| 2026-01-02 | $3,998,052.84 | $91.20 | $0.02 |
| 2026-01-03 | $4,190,636.23 | $1,034.79 | $0.02 |
| 2026-01-04 | $4,065,112.62 | $3,290.26 | $0.02 |
| 2026-01-05 | $4,072,270.10 | $81.87 | $0.02 |
| 2026-01-06 | $4,149,565.37 | $648.50 | $0.02 |
| 2026-01-07 | $4,236,381.98 | $16.78 | $0.02 |
| 2026-01-08 | $4,093,411.00 | $80.76 | $0.02 |
| 2026-01-09 | $3,986,248.81 | $126.13 | $0.02 |
| 2026-01-10 | $4,071,793.91 | $3,121.37 | $0.02 |
| 2026-01-11 | $4,068,017.13 | $20.33 | $0.02 |
| 2026-01-12 | $4,150,257.42 | $24.86 | $0.02 |
| 2026-01-13 | $3,980,569.86 | $2,770.45 | $0.02 |
| 2026-01-14 | $3,903,355.04 | $8,286.88 | $0.02 |
| 2026-01-15 | $3,923,948.44 | $2,620.55 | $0.02 |
| 2026-01-16 | $3,740,494.02 | $4,999.36 | $0.02 |
| 2026-01-17 | $3,699,425.59 | $886.16 | $0.02 |
| 2026-01-18 | $4,046,283.14 | $93.62 | $0.02 |
| 2026-01-19 | $4,057,078.86 | $41.35 | $0.02 |
| 2026-01-20 | $3,999,539.66 | $4,323.76 | $0.02 |
| 2026-01-21 | $3,623,268.39 | $719.01 | $0.02 |
| 2026-01-22 | $4,111,869.27 | $95.96 | $0.02 |
| 2026-01-23 | $4,406,562.39 | $69.07 | $0.02 |
| 2026-01-24 | $4,325,637.16 | $33.68 | $0.02 |
| 2026-01-25 | $4,395,955.05 | $85.44 | $0.02 |
| 2026-01-26 | $4,144,092.27 | $225.32 | $0.02 |
| 2026-01-27 | $4,307,717.77 | $6,804.19 | $0.02 |
| 2026-01-28 | $4,499,852.13 | $2,637.74 | $0.02 |
| 2026-01-29 | $4,448,104.39 | $17.89 | $0.02 |
| 2026-01-30 | $3,739,889.86 | $19,077.22 | $0.02 |
| 2026-01-31 | $3,585,128.02 | $9.10 | $0.02 |
| 2026-02-01 | $3,728,777.98 | $14,259.88 | $0.02 |
| 2026-02-02 | $3,442,882.23 | $16.25 | $0.02 |
| 2026-02-03 | $4,335,821.39 | $17,568.33 | $0.02 |
| 2026-02-04 | $3,682,506.26 | $87.84 | $0.02 |
| 2026-02-05 | $3,354,819.10 | $11,853.82 | $0.02 |
| 2026-02-06 | $2,971,260.82 | $4,402.22 | $0.01 |
| 2026-02-07 | $3,498,760.52 | $6,816.12 | $0.02 |
| 2026-02-08 | $3,765,198.45 | $36.50 | $0.02 |
| 2026-02-09 | $3,809,043.82 | $2,251.89 | $0.02 |
| 2026-02-10 | $3,508,631.72 | $6,657.49 | $0.02 |
| 2026-02-11 | $3,342,609.03 | $4,502.74 | $0.02 |
| 2026-02-12 | $3,238,997.48 | $13.48 | $0.02 |
| 2026-02-13 | $3,403,348.77 | $1,259.56 | $0.02 |
| 2026-02-14 | $3,468,744.27 | $42.32 | $0.02 |
| 2026-02-15 | $3,459,177.91 | $878.31 | $0.02 |
| 2026-02-16 | $3,250,930.68 | $4.34 | $0.02 |
| 2026-02-17 | $3,296,017.11 | $126.74 | $0.02 |
| 2026-02-18 | $2,920,079.29 | $8,791.12 | $0.01 |
| 2026-02-19 | $2,785,580.60 | $24.07 | $0.01 |
| 2026-02-20 | $2,708,381.44 | $97.30 | $0.01 |
| 2026-02-21 | $3,356,545.07 | $145.85 | $0.02 |
| 2026-02-22 | $3,314,285.11 | $1,838.09 | $0.02 |
| 2026-02-23 | $3,083,861.53 | $5,660.25 | $0.02 |
| 2026-02-24 | $2,894,109.57 | $10,013.48 | $0.01 |
| 2026-02-25 | $2,888,143.18 | $19.06 | $0.01 |
| 2026-02-26 | $3,184,537.89 | $825.32 | $0.02 |
| 2026-02-27 | $2,939,224.01 | $4,119.08 | $0.01 |
| 2026-02-28 | $2,692,492.73 | $28.26 | $0.01 |
| 2026-03-01 | $2,740,454.67 | $998.55 | $0.01 |
| 2026-03-02 | $2,656,843.91 | $1,132.48 | $0.01 |
| 2026-03-03 | $2,792,876.72 | $767.01 | $0.01 |
| 2026-03-04 | $2,753,079.86 | $15.99 | $0.01 |
| 2026-03-05 | $2,909,710.70 | $593.35 | $0.01 |
| 2026-03-06 | $2,834,723.32 | $71.92 | $0.01 |
| 2026-03-07 | $2,879,538.72 | $7,401.64 | $0.01 |
| 2026-03-08 | $3,046,972.57 | $13.52 | $0.02 |
| 2026-03-09 | $2,998,907.04 | $13.30 | $0.01 |
| 2026-03-10 | $3,066,229.96 | $5.36 | $0.02 |
| 2026-03-11 | $3,082,818.73 | $9.60 | $0.02 |
| 2026-03-12 | $2,930,360.02 | $3,239.41 | $0.01 |
| 2026-03-13 | $2,975,743.84 | $82.21 | $0.01 |
| 2026-03-14 | $2,973,466.74 | $4.90 | $0.01 |
| 2026-03-15 | $2,985,096.07 | $202.43 | $0.01 |
| 2026-03-16 | $3,268,836.25 | $4.49 | $0.02 |
| 2026-03-17 | $3,335,052.35 | $28.90 | $0.02 |
| 2026-03-18 | $3,297,494.63 | $9.27 | $0.02 |
| 2026-03-19 | $3,378,927.97 | $5,040.07 | $0.02 |
| 2026-03-20 | $3,270,094.96 | $1,253.98 | $0.02 |
| 2026-03-21 | $3,290,698.14 | $48.47 | $0.02 |
| 2026-03-22 | $3,366,807.32 | $4,918.46 | $0.02 |
| 2026-03-23 | $3,319,795.35 | $5,262.88 | $0.02 |
| 2026-03-24 | $3,479,193.91 | $3,500.95 | $0.02 |
| 2026-03-25 | $3,478,796.73 | $124.28 | $0.02 |
| 2026-03-26 | $3,539,422.49 | $87.49 | $0.02 |
| 2026-03-27 | $3,339,378.71 | $1.86 | $0.02 |
| 2026-03-28 | $3,205,673.37 | $997.75 | $0.02 |
| 2026-03-29 | $3,154,473.11 | $1,061.74 | $0.02 |
| 2026-03-30 | $3,099,237.97 | $763.66 | $0.02 |
| 2026-03-31 | $3,132,163.27 | $627.28 | $0.02 |
| 2026-04-02 | $3,185,135.52 | $6.63 | $0.02 |
| 2026-04-03 | $3,183,114.99 | $6.63 | $0.02 |
| 2026-04-04 | $3,198,947.28 | $118.27 | $0.02 |
| 2026-04-05 | $2,988,274.22 | $92.06 | $0.01 |
| 2026-04-06 | $2,885,672.74 | $2.07 | $0.01 |
| 2026-04-07 | $2,946,903.02 | $2,593.71 | $0.01 |
| 2026-04-08 | $3,143,380.21 | $61.37 | $0.02 |
| 2026-04-09 | $3,046,699.46 | $5.99 | $0.02 |
| 2026-04-10 | $3,046,895.05 | $6.83 | $0.02 |
| 2026-04-11 | $3,139,354.47 | $80.99 | $0.02 |
| 2026-04-12 | $3,177,254.37 | $3.20 | $0.02 |
| 2026-04-13 | $3,063,822.90 | $1.97 | $0.02 |
| 2026-04-14 | $3,319,580.64 | $2.16 | $0.02 |
| 2026-04-15 | $3,227,821.23 | $99.43 | $0.02 |
| 2026-04-16 | $3,335,480.88 | $13.63 | $0.02 |
| 2026-04-17 | $4,123,283.20 | $250.42 | $0.02 |
| 2026-04-18 | $4,363,115.38 | $593.86 | $0.02 |
| 2026-04-19 | $4,119,586.37 | $2,027.86 | $0.02 |
| 2026-04-20 | $3,932,817.95 | $4,175.40 | $0.02 |
| 2026-04-21 | $4,296,446.60 | $5,663.94 | $0.02 |
| 2026-04-22 | $4,352,927.02 | $227.61 | $0.02 |
| 2026-04-23 | $4,404,596.75 | $664.65 | $0.02 |
| 2026-04-24 | $4,303,656.26 | $16.30 | $0.02 |
| 2026-04-25 | $4,268,394.37 | $212.64 | $0.02 |
| 2026-04-26 | $4,266,285.42 | $54.76 | $0.02 |
| 2026-04-27 | $4,478,701.42 | $2,208.32 | $0.02 |
| 2026-04-28 | $4,431,476.91 | $1,037.42 | $0.02 |
| 2026-04-29 | $4,490,458.91 | $1.10 | $0.02 |
| 2026-04-30 | $4,331,181.95 | $11.54 | $0.02 |
| 2026-05-01 | $4,316,928.70 | $11.50 | $0.02 |
| 2026-05-02 | $4,445,344.00 | $1,017.77 | $0.02 |
| 2026-05-03 | $4,663,241.22 | $3,329.88 | $0.02 |
| 2026-05-04 | $4,717,452.15 | $16.75 | $0.02 |
| 2026-05-05 | $4,857,550.76 | $640.14 | $0.02 |
| 2026-05-06 | $4,086,935.23 | $20,447.43 | $0.02 |
| 2026-05-07 | $4,351,826.38 | $327.93 | $0.02 |
| 2026-05-08 | $4,251,111.21 | $399.80 | $0.02 |
| 2026-05-09 | $4,277,649.30 | $85.16 | $0.02 |
| 2026-05-10 | $4,886,503.56 | $13,823.59 | $0.02 |
| 2026-05-11 | $6,181,376.83 | $21,813.07 | $0.03 |
| 2026-05-12 | $6,486,471.24 | $7,912.45 | $0.03 |
| 2026-05-13 | $6,277,018.53 | $8,328.36 | $0.03 |
| 2026-05-14 | $6,267,726.55 | $468.74 | $0.03 |
| 2026-05-15 | $5,173,070.75 | $19,486.41 | $0.03 |
| 2026-05-16 | $5,060,180.71 | $3,474.80 | $0.03 |
| 2026-05-17 | $5,019,882.50 | $1,084.46 | $0.02 |
| 2026-05-18 | $4,930,125.05 | $50.27 | $0.02 |
| 2026-05-19 | $4,553,759.88 | $106.55 | $0.02 |
| 2026-05-20 | $5,308,237.72 | $21,987.14 | $0.03 |
| 2026-05-21 | $7,440,431.85 | $47,646.85 | $0.04 |
| 2026-05-22 | $7,536,589.99 | $5,042.17 | $0.04 |
| 2026-05-23 | $7,229,602.43 | $5,308.89 | $0.04 |
| 2026-05-24 | $8,821,535.48 | $29,942.49 | $0.04 |
| 2026-05-25 | $8,756,339.32 | $2,914.57 | $0.04 |
| 2026-05-26 | $8,275,129.75 | $82.79 | $0.04 |
| 2026-05-27 | $8,181,341.64 | $3,644.08 | $0.04 |
| 2026-05-28 | $7,954,763.34 | $2,430.49 | $0.04 |
| 2026-05-29 | $7,659,475.17 | $8,568.05 | $0.04 |
| 2026-05-30 | $7,175,862.40 | $8,659.25 | $0.04 |
| 2026-05-31 | $7,695,236.63 | $12,853.23 | $0.04 |
| 2026-06-01 | $8,106,756.93 | $14,412.42 | $0.04 |
| 2026-06-02 | $8,013,411.95 | $602.90 | $0.04 |
| 2026-06-03 | $7,974,536.90 | $410.36 | $0.04 |
| 2026-06-04 | $7,962,947.02 | $1,198.72 | $0.04 |
| 2026-06-05 | $7,959,597.44 | $645.07 | $0.04 |
| 2026-06-06 | $8,040,520.81 | $1,368.22 | $0.04 |
| 2026-06-07 | $7,955,073.35 | $1,053.25 | $0.04 |
| 2026-06-08 | $7,910,190.51 | $641.79 | $0.04 |
| 2026-06-09 | $7,855,753.28 | $703.77 | $0.04 |
| 2026-06-10 | $7,842,703.02 | $2,808.67 | $0.04 |
| 2026-06-11 | $8,083,725.97 | $51.29 | $0.04 |
| 2026-06-12 | $8,003,573.34 | $2,150.96 | $0.04 |
| 2026-06-13 | $7,880,502.02 | $1,796.98 | $0.04 |
| 2026-06-15 | $7,882,398.06 | $10.35 | $0.04 |
| 2026-06-16 | $7,879,889.69 | $14.15 | $0.04 |
| 2026-06-17 | $7,804,634.32 | $4.10 | $0.04 |
| 2026-06-18 | $6,597,356.09 | $377.84 | $0.03 |
| 2026-06-19 | $6,405,695.75 | $398.74 | $0.03 |
| 2026-06-20 | $6,543,248.46 | $1.18 | $0.03 |
| 2026-06-21 | $6,516,852.65 | $17.91 | $0.03 |
| 2026-06-22 | $6,387,699.02 | $14.87 | $0.03 |
| 2026-06-23 | $6,507,977.97 | $52.85 | $0.03 |
| 2026-06-24 | $6,277,954.77 | $1.89 | $0.03 |
| 2026-06-25 | $5,543,114.02 | $7,380.71 | $0.03 |
| 2026-06-26 | $5,201,598.05 | $2,164.58 | $0.03 |
| 2026-06-27 | $5,234,435.87 | $7,869.02 | $0.03 |
| 2026-06-28 | $5,221,732.60 | $24.64 | $0.03 |
| 2026-06-29 | $5,413,813.33 | $1.13 | $0.03 |
| 2026-06-30 | $5,346,250.53 | $42.36 | $0.03 |
| 2026-07-01 | $5,175,922.18 | $49.03 | $0.03 |
| 2026-07-02 | $5,337,628.20 | $1.59 | $0.03 |
| 2026-07-03 | $5,632,479.10 | $1.51 | $0.03 |
| 2026-07-04 | $5,828,947.93 | $1.04 | $0.03 |
| 2026-07-05 | $5,903,545.77 | $1.88 | $0.03 |
| 2026-07-06 | $5,919,179.00 | $1.41 | $0.03 |
| 2026-07-07 | $5,965,354.68 | $1.18 | $0.03 |
| 2026-07-11 | $5,931,327.42 | $27.31 | $0.03 |
| 2026-07-12 | $5,932,176.86 | $27.13 | $0.03 |
| 2026-07-13 | $5,872,723.96 | $2.51 | $0.03 |
| 2026-07-14 | $5,884,282.66 | $2.87 | $0.03 |
| 2026-07-15 | $6,034,939.86 | $2,735.87 | $0.03 |
| 2026-07-16 | $6,008,953.63 | $2,117.15 | $0.03 |
| 2026-07-18 | $5,728,590.23 | $356.76 | $0.03 |
| 2026-07-19 | $5,788,169.89 | $360.28 | $0.03 |
| 2026-07-20 | $7,276,224.97 | $22,582.79 | $0.04 |
| 2026-07-21 | $7,075,204.66 | $5,573.76 | $0.04 |
| 2026-07-22 | $7,128,726.16 | $7,029.86 | $0.04 |
| 2026-07-23 | $7,232,736.27 | $1,159.90 | $0.04 |
| 2026-07-24 | $7,865,605.12 | $11,919.98 | $0.04 |
| 2026-07-25 | $8,327,012.35 | $9,463.50 | $0.04 |
| 2026-07-26 | $8,791,300.36 | $5,309.36 | $0.04 |
| 2026-07-27 | $9,272,356.11 | $661.79 | $0.05 |
| 2026-07-28 | $8,979,235.26 | $65.27 | $0.04 |
| 2026-07-29 | $9,257,881.65 | $1,325.42 | $0.05 |
| 2026-07-30 | $9,121,149.68 | $208.85 | $0.05 |
| 2026-07-31 | $9,133,460.32 | $2,045.17 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
