Frankencoin ZCHF #483
$1.22 0.08% (1d)
Market Overview
Frankencoin current market price is $1.22 with a 24 hour trading volume of $235.01K. The total available supply of Frankencoin is 34.09M ZCHF. It has secured Rank 483 in the cryptocurrency market with a marketcap of $41.68M. The ZCHF price is 0.01% up in the last one hour.
The high price of the Frankencoin is $1.23 and low price is $1.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Frankencoin Rank
483
Frankencoin Price
$1.22
Market Cap
$41.68M 0.23%
Fully Diluted Valuation
$41.68M
Trading Volume(24h)
$235.01K
Circulating Supply
34.09M ZCHF
Total Supply
34.09M ZCHF
Max Supply
(Not Available)
High(24h)
$1.23
Low(24h)
$1.22
All-time High
$1.33 7.95%
03 Feb 2026
All-time Low
$0.982 24.58%
02 Feb 2025
Cryptocurrency Frankencoin Calculator
Want to convert more cryptocurrencies?
Frankencoin Historical Data Chart
1h
0.01%
24h
0.08%
7d
1.07%
14d
0.57%
30d
0.78%
60d
3.98%
200d
2.31%
1y
2.36%
Frankencoin Historical Data
Historical data of Frankencoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $14,035,987.99 | $128,337.55 | $1.25 |
| 2025-07-26 | $14,054,497.10 | $53,752.70 | $1.26 |
| 2025-07-27 | $14,100,375.43 | $4,674.00 | $1.25 |
| 2025-07-28 | $14,076,220.91 | $10,344.84 | $1.26 |
| 2025-07-29 | $13,945,610.49 | $76,832.42 | $1.25 |
| 2025-07-30 | $13,883,369.72 | $9,290.07 | $1.24 |
| 2025-07-31 | $13,942,509.92 | $33,426.29 | $1.25 |
| 2025-08-01 | $13,776,473.23 | $53,345.93 | $1.23 |
| 2025-08-02 | $13,876,108.86 | $39,668.23 | $1.24 |
| 2025-08-03 | $13,825,287.56 | $13,501.48 | $1.24 |
| 2025-08-04 | $13,824,183.87 | $13,599.80 | $1.24 |
| 2025-08-05 | $13,866,375.24 | $39,615.53 | $1.24 |
| 2025-08-06 | $13,875,749.74 | $10,065.79 | $1.24 |
| 2025-08-07 | $13,921,365.09 | $11,952.11 | $1.25 |
| 2025-08-08 | $13,845,162.89 | $15,371.11 | $1.24 |
| 2025-08-09 | $13,907,836.07 | $99,129.21 | $1.24 |
| 2025-08-10 | $13,902,793.92 | $13,832.16 | $1.24 |
| 2025-08-11 | $13,928,338.19 | $4,503.99 | $1.25 |
| 2025-08-12 | $13,836,554.82 | $22,688.90 | $1.24 |
| 2025-08-13 | $13,981,485.86 | $19,989.81 | $1.25 |
| 2025-08-14 | $14,003,882.83 | $14,831.71 | $1.25 |
| 2025-08-15 | $13,874,249.36 | $198,381.86 | $1.24 |
| 2025-08-16 | $13,842,170.12 | $13,378.83 | $1.24 |
| 2025-08-17 | $13,876,172.19 | $1,902.32 | $1.24 |
| 2025-08-18 | $13,828,179.61 | $5,174.74 | $1.24 |
| 2025-08-19 | $13,845,417.15 | $14,192.31 | $1.24 |
| 2025-08-20 | $13,799,909.24 | $6,558.81 | $1.24 |
| 2025-08-21 | $13,800,804.19 | $734,170.59 | $1.24 |
| 2025-08-22 | $13,865,621.65 | $5,017.98 | $1.24 |
| 2025-08-23 | $13,860,866.71 | $245,697.72 | $1.24 |
| 2025-08-24 | $13,811,014.57 | $137,575.32 | $1.24 |
| 2025-08-25 | $13,796,285.33 | $7,273.77 | $1.24 |
| 2025-08-26 | $13,851,440.26 | $367,094.65 | $1.25 |
| 2025-08-27 | $13,843,005.52 | $45,401.43 | $1.24 |
| 2025-08-28 | $13,839,138.82 | $9,357.85 | $1.24 |
| 2025-08-29 | $13,872,875.20 | $40,041.33 | $1.25 |
| 2025-08-30 | $13,896,755.14 | $70,988.19 | $1.25 |
| 2025-08-31 | $13,936,871.40 | $9,364.45 | $1.25 |
| 2025-09-01 | $13,845,927.72 | $8,546.78 | $1.24 |
| 2025-09-02 | $15,319,382.93 | $318,029.02 | $1.25 |
| 2025-09-03 | $15,118,721.50 | $53,012.87 | $1.25 |
| 2025-09-04 | $15,211,409.11 | $58,986.74 | $1.25 |
| 2025-09-05 | $15,135,323.27 | $18,117.49 | $1.25 |
| 2025-09-06 | $15,257,999.60 | $251,868.79 | $1.26 |
| 2025-09-07 | $15,200,816.32 | $10,387.55 | $1.25 |
| 2025-09-08 | $15,183,002.36 | $13,150.28 | $1.25 |
| 2025-09-09 | $15,236,820.24 | $95,164.76 | $1.25 |
| 2025-09-10 | $15,284,478.55 | $421,819.03 | $1.25 |
| 2025-09-11 | $15,504,363.66 | $99,813.95 | $1.25 |
| 2025-09-12 | $15,600,071.53 | $213,615.68 | $1.26 |
| 2025-09-13 | $15,554,540.51 | $165,911.99 | $1.25 |
| 2025-09-14 | $15,704,675.02 | $8,249.99 | $1.26 |
| 2025-09-15 | $15,527,725.73 | $17,031.17 | $1.25 |
| 2025-09-16 | $15,654,816.26 | $16,977.86 | $1.26 |
| 2025-09-17 | $15,730,193.70 | $267,102.83 | $1.27 |
| 2025-09-18 | $15,743,412.34 | $157,093.49 | $1.27 |
| 2025-09-19 | $15,740,140.30 | $85,962.21 | $1.27 |
| 2025-09-20 | $15,708,343.46 | $297,677.82 | $1.26 |
| 2025-09-21 | $15,642,145.91 | $31,974.01 | $1.26 |
| 2025-09-22 | $15,653,251.42 | $28,916.02 | $1.26 |
| 2025-09-23 | $15,645,467.66 | $94,879.33 | $1.26 |
| 2025-09-24 | $15,672,862.77 | $21,431.39 | $1.26 |
| 2025-09-25 | $15,629,585.32 | $28,052.27 | $1.26 |
| 2025-09-26 | $15,596,465.19 | $223,598.05 | $1.26 |
| 2025-09-27 | $15,630,406.26 | $140,191.49 | $1.25 |
| 2025-09-28 | $15,688,555.85 | $30,592.55 | $1.26 |
| 2025-09-29 | $15,613,114.56 | $22,966.44 | $1.25 |
| 2025-09-30 | $15,604,435.36 | $48,553.32 | $1.25 |
| 2025-10-01 | $15,711,274.47 | $252,379.02 | $1.26 |
| 2025-10-02 | $15,683,862.28 | $187,038.43 | $1.26 |
| 2025-10-03 | $15,698,835.03 | $189,760.34 | $1.26 |
| 2025-10-04 | $15,680,048.72 | $38,064.60 | $1.26 |
| 2025-10-05 | $15,717,765.18 | $4,649.37 | $1.26 |
| 2025-10-06 | $15,698,641.63 | $227,325.53 | $1.26 |
| 2025-10-07 | $15,649,088.36 | $382,540.26 | $1.25 |
| 2025-10-08 | $15,643,170.97 | $201,797.11 | $1.25 |
| 2025-10-09 | $15,550,966.17 | $1,197,066.57 | $1.25 |
| 2025-10-10 | $17,053,259.85 | $892,174.36 | $1.24 |
| 2025-10-11 | $17,290,702.64 | $127,760.83 | $1.26 |
| 2025-10-12 | $17,119,480.99 | $197,219.56 | $1.25 |
| 2025-10-13 | $17,135,289.42 | $92,382.20 | $1.25 |
| 2025-10-14 | $17,321,469.58 | $169,933.09 | $1.24 |
| 2025-10-15 | $18,027,573.02 | $774,183.67 | $1.24 |
| 2025-10-16 | $18,120,176.48 | $1,272,091.86 | $1.25 |
| 2025-10-17 | $18,258,916.63 | $1,778,782.45 | $1.26 |
| 2025-10-18 | $18,300,357.03 | $553,377.21 | $1.26 |
| 2025-10-19 | $18,360,535.65 | $91,580.93 | $1.26 |
| 2025-10-20 | $18,323,135.86 | $194,821.83 | $1.26 |
| 2025-10-21 | $18,317,144.33 | $104,148.02 | $1.26 |
| 2025-10-22 | $18,285,238.06 | $1,017,027.99 | $1.26 |
| 2025-10-23 | $18,252,791.39 | $187,431.01 | $1.26 |
| 2025-10-24 | $18,332,305.29 | $280,550.91 | $1.26 |
| 2025-10-25 | $18,283,594.48 | $236,374.96 | $1.26 |
| 2025-10-26 | $18,205,326.76 | $21,687.73 | $1.26 |
| 2025-10-27 | $18,251,105.90 | $407,625.17 | $1.26 |
| 2025-10-28 | $18,288,743.49 | $118,344.50 | $1.26 |
| 2025-10-29 | $18,295,114.15 | $501,881.90 | $1.26 |
| 2025-10-30 | $18,263,323.58 | $513,977.13 | $1.26 |
| 2025-10-31 | $18,126,967.75 | $840,294.29 | $1.25 |
| 2025-11-01 | $17,833,089.30 | $230,675.77 | $1.23 |
| 2025-11-02 | $18,227,735.72 | $141,223.37 | $1.24 |
| 2025-11-03 | $18,222,273.56 | $99,375.59 | $1.25 |
| 2025-11-04 | $18,064,400.22 | $1,325,942.85 | $1.24 |
| 2025-11-05 | $17,917,233.84 | $1,290,972.76 | $1.24 |
| 2025-11-06 | $17,929,302.33 | $682,760.20 | $1.24 |
| 2025-11-07 | $17,951,132.98 | $387,263.09 | $1.24 |
| 2025-11-08 | $17,929,939.31 | $616,998.78 | $1.24 |
| 2025-11-09 | $17,903,653.22 | $123,946.62 | $1.24 |
| 2025-11-10 | $17,973,618.29 | $224,455.93 | $1.24 |
| 2025-11-11 | $17,961,452.28 | $236,283.50 | $1.24 |
| 2025-11-12 | $18,026,481.02 | $1,758,676.84 | $1.25 |
| 2025-11-13 | $18,116,194.61 | $478,028.63 | $1.25 |
| 2025-11-14 | $18,218,671.90 | $529,775.73 | $1.26 |
| 2025-11-15 | $18,260,811.46 | $663,209.89 | $1.25 |
| 2025-11-16 | $18,241,491.39 | $105,079.09 | $1.26 |
| 2025-11-17 | $18,208,526.29 | $141,729.68 | $1.26 |
| 2025-11-18 | $18,142,196.70 | $482,265.24 | $1.25 |
| 2025-11-19 | $18,059,537.86 | $373,002.41 | $1.25 |
| 2025-11-20 | $17,885,353.69 | $513,347.32 | $1.24 |
| 2025-11-21 | $17,868,108.15 | $486,911.34 | $1.24 |
| 2025-11-22 | $17,855,826.10 | $289,563.64 | $1.24 |
| 2025-11-23 | $17,755,254.48 | $25,255.00 | $1.24 |
| 2025-11-24 | $17,894,790.37 | $54,593.17 | $1.24 |
| 2025-11-25 | $17,789,074.49 | $120,337.52 | $1.23 |
| 2025-11-26 | $17,857,021.30 | $210,216.42 | $1.24 |
| 2025-11-27 | $17,866,494.16 | $154,721.07 | $1.24 |
| 2025-11-28 | $17,896,424.64 | $178,542.55 | $1.24 |
| 2025-11-29 | $17,938,278.03 | $28,375.13 | $1.24 |
| 2025-11-30 | $17,902,661.81 | $25,726.69 | $1.24 |
| 2025-12-01 | $17,921,148.25 | $36,682.85 | $1.24 |
| 2025-12-02 | $18,356,718.12 | $299,091.81 | $1.24 |
| 2025-12-03 | $18,381,221.98 | $60,379.48 | $1.24 |
| 2025-12-04 | $18,419,293.41 | $481,347.86 | $1.24 |
| 2025-12-05 | $18,451,709.08 | $453,632.10 | $1.24 |
| 2025-12-06 | $18,433,412.64 | $299,843.40 | $1.24 |
| 2025-12-07 | $18,358,003.43 | $145,754.80 | $1.24 |
| 2025-12-08 | $18,364,362.82 | $24,007.57 | $1.24 |
| 2025-12-09 | $19,915,860.03 | $257,509.10 | $1.24 |
| 2025-12-10 | $19,869,650.37 | $435,155.48 | $1.24 |
| 2025-12-11 | $19,975,617.07 | $436,076.42 | $1.25 |
| 2025-12-12 | $20,198,814.10 | $942,114.99 | $1.26 |
| 2025-12-13 | $20,165,536.56 | $88,980.07 | $1.26 |
| 2025-12-14 | $20,200,005.35 | $79,185.99 | $1.26 |
| 2025-12-15 | $20,201,698.76 | $17,600.88 | $1.26 |
| 2025-12-16 | $20,129,769.17 | $265,628.88 | $1.26 |
| 2025-12-17 | $20,239,523.16 | $171,430.42 | $1.26 |
| 2025-12-18 | $20,130,941.02 | $275,012.36 | $1.26 |
| 2025-12-19 | $20,159,715.96 | $315,099.87 | $1.26 |
| 2025-12-20 | $20,156,543.70 | $323,235.71 | $1.26 |
| 2025-12-21 | $20,168,671.57 | $66,914.54 | $1.26 |
| 2025-12-22 | $20,184,672.26 | $17,163.15 | $1.26 |
| 2025-12-23 | $20,228,370.25 | $418,020.42 | $1.26 |
| 2025-12-24 | $20,381,222.18 | $991,730.29 | $1.27 |
| 2025-12-25 | $20,346,003.19 | $406,684.92 | $1.27 |
| 2025-12-26 | $20,380,857.56 | $42,050.04 | $1.27 |
| 2025-12-27 | $20,195,894.42 | $638,456.51 | $1.27 |
| 2025-12-28 | $20,240,089.05 | $26,638.60 | $1.26 |
| 2025-12-29 | $20,239,312.71 | $15,964.61 | $1.27 |
| 2025-12-30 | $20,260,017.64 | $350,684.03 | $1.27 |
| 2025-12-31 | $20,167,949.24 | $726,791.96 | $1.26 |
| 2026-01-01 | $20,112,902.02 | $1,393,705.61 | $1.26 |
| 2026-01-02 | $20,138,182.28 | $13,235.68 | $1.26 |
| 2026-01-03 | $20,182,912.01 | $461,675.11 | $1.26 |
| 2026-01-04 | $20,197,556.96 | $34,919.46 | $1.26 |
| 2026-01-05 | $20,218,808.96 | $116,705.10 | $1.26 |
| 2026-01-06 | $20,206,949.56 | $456,033.52 | $1.26 |
| 2026-01-07 | $20,190,701.15 | $488,038.48 | $1.26 |
| 2026-01-08 | $20,129,796.96 | $209,869.49 | $1.26 |
| 2026-01-09 | $20,071,066.22 | $508,675.24 | $1.25 |
| 2026-01-10 | $20,012,263.06 | $205,009.02 | $1.25 |
| 2026-01-11 | $20,037,092.79 | $177,406.64 | $1.25 |
| 2026-01-12 | $20,057,666.88 | $61,193.09 | $1.25 |
| 2026-01-13 | $20,443,175.63 | $325,669.16 | $1.25 |
| 2026-01-14 | $20,371,032.34 | $263,077.31 | $1.25 |
| 2026-01-15 | $27,582,138.65 | $488,458.55 | $1.25 |
| 2026-01-16 | $27,476,435.64 | $198,853.97 | $1.25 |
| 2026-01-17 | $27,480,465.32 | $208,228.17 | $1.25 |
| 2026-01-18 | $27,455,233.82 | $85,367.79 | $1.25 |
| 2026-01-19 | $27,551,478.45 | $332,546.41 | $1.25 |
| 2026-01-20 | $27,593,551.01 | $289,067.60 | $1.25 |
| 2026-01-21 | $27,883,506.83 | $956,716.19 | $1.26 |
| 2026-01-22 | $27,729,413.86 | $551,696.38 | $1.26 |
| 2026-01-23 | $27,919,799.62 | $638,912.72 | $1.27 |
| 2026-01-24 | $28,103,580.26 | $758,822.36 | $1.27 |
| 2026-01-25 | $28,181,066.92 | $347,270.73 | $1.28 |
| 2026-01-26 | $28,272,412.99 | $605,204.68 | $1.28 |
| 2026-01-27 | $28,414,812.45 | $815,446.10 | $1.29 |
| 2026-01-28 | $28,904,575.95 | $1,288,244.31 | $1.31 |
| 2026-01-29 | $28,805,351.81 | $1,994,526.32 | $1.31 |
| 2026-01-30 | $29,399,106.16 | $1,300,904.22 | $1.31 |
| 2026-01-31 | $29,054,428.84 | $1,109,402.32 | $1.30 |
| 2026-02-01 | $29,038,281.39 | $1,225,385.89 | $1.29 |
| 2026-02-02 | $29,112,264.42 | $960,693.78 | $1.30 |
| 2026-02-03 | $28,902,166.89 | $2,760,543.45 | $1.29 |
| 2026-02-04 | $29,171,343.21 | $4,820,006.99 | $1.30 |
| 2026-02-05 | $28,907,208.76 | $4,467,439.86 | $1.29 |
| 2026-02-06 | $28,233,026.57 | $2,114,569.24 | $1.28 |
| 2026-02-07 | $28,812,400.27 | $3,437,720.15 | $1.29 |
| 2026-02-08 | $28,938,753.67 | $3,142,972.98 | $1.30 |
| 2026-02-09 | $33,991,335.49 | $1,349,362.56 | $1.29 |
| 2026-02-10 | $34,250,097.84 | $1,332,600.40 | $1.30 |
| 2026-02-11 | $34,605,515.73 | $606,024.64 | $1.31 |
| 2026-02-12 | $34,108,760.65 | $464,015.99 | $1.30 |
| 2026-02-13 | $34,457,035.77 | $319,244.96 | $1.30 |
| 2026-02-14 | $34,503,076.59 | $109,772.15 | $1.30 |
| 2026-02-15 | $34,515,723.16 | $88,515.46 | $1.30 |
| 2026-02-16 | $34,545,038.94 | $65,421.91 | $1.30 |
| 2026-02-17 | $34,806,620.22 | $291,906.73 | $1.30 |
| 2026-02-18 | $34,806,377.24 | $297,398.55 | $1.30 |
| 2026-02-19 | $34,675,483.04 | $233,131.83 | $1.30 |
| 2026-02-20 | $34,509,054.04 | $570,046.61 | $1.29 |
| 2026-02-21 | $34,655,323.26 | $59,098.80 | $1.29 |
| 2026-02-22 | $34,603,245.59 | $162,479.14 | $1.29 |
| 2026-02-23 | $34,862,001.05 | $392,712.95 | $1.29 |
| 2026-02-24 | $35,051,308.07 | $908,216.94 | $1.30 |
| 2026-02-25 | $35,053,965.99 | $378,813.71 | $1.30 |
| 2026-02-26 | $35,039,231.49 | $660,347.32 | $1.30 |
| 2026-02-27 | $34,981,183.92 | $176,153.37 | $1.29 |
| 2026-02-28 | $35,483,772.73 | $568,726.58 | $1.30 |
| 2026-03-01 | $35,457,899.51 | $175,864.01 | $1.30 |
| 2026-03-02 | $35,460,838.38 | $88,235.20 | $1.30 |
| 2026-03-03 | $35,055,116.35 | $1,411,121.61 | $1.29 |
| 2026-03-04 | $35,934,239.81 | $976,392.43 | $1.28 |
| 2026-03-05 | $36,044,101.45 | $308,803.40 | $1.28 |
| 2026-03-06 | $35,993,382.20 | $320,957.04 | $1.28 |
| 2026-03-07 | $36,143,035.11 | $463,762.49 | $1.29 |
| 2026-03-08 | $36,195,776.15 | $83,597.82 | $1.29 |
| 2026-03-09 | $37,511,723.39 | $175,417.40 | $1.28 |
| 2026-03-10 | $37,594,456.03 | $441,481.93 | $1.29 |
| 2026-03-11 | $37,657,824.29 | $467,729.89 | $1.29 |
| 2026-03-12 | $37,709,390.85 | $293,530.89 | $1.28 |
| 2026-03-13 | $37,533,955.40 | $508,686.52 | $1.28 |
| 2026-03-14 | $37,238,511.94 | $434,818.74 | $1.27 |
| 2026-03-15 | $37,452,967.41 | $31,175.98 | $1.27 |
| 2026-03-16 | $37,416,799.32 | $182,640.38 | $1.26 |
| 2026-03-17 | $37,569,459.44 | $695,494.66 | $1.27 |
| 2026-03-18 | $37,014,439.39 | $1,003,430.69 | $1.27 |
| 2026-03-19 | $36,785,388.21 | $595,619.02 | $1.26 |
| 2026-03-20 | $36,831,148.08 | $482,424.46 | $1.27 |
| 2026-03-21 | $36,885,863.09 | $285,961.90 | $1.27 |
| 2026-03-22 | $36,850,920.76 | $37,350.05 | $1.27 |
| 2026-03-23 | $36,863,153.90 | $106,594.67 | $1.27 |
| 2026-03-24 | $36,961,205.81 | $586,056.78 | $1.27 |
| 2026-03-25 | $36,866,830.76 | $190,525.50 | $1.27 |
| 2026-03-26 | $36,824,781.77 | $220,715.85 | $1.27 |
| 2026-03-27 | $37,023,580.53 | $257,058.24 | $1.26 |
| 2026-03-28 | $36,851,253.41 | $420,073.30 | $1.25 |
| 2026-03-29 | $36,860,150.14 | $156,391.71 | $1.25 |
| 2026-03-30 | $36,761,400.53 | $330,886.46 | $1.25 |
| 2026-03-31 | $36,834,771.76 | $419,424.32 | $1.25 |
| 2026-04-01 | $37,180,347.91 | $742,700.49 | $1.25 |
| 2026-04-02 | $37,511,736.35 | $952,822.14 | $1.26 |
| 2026-04-03 | $37,641,367.09 | $824,950.45 | $1.25 |
| 2026-04-04 | $37,943,703.70 | $427,648.94 | $1.25 |
| 2026-04-05 | $38,007,138.07 | $36,197.62 | $1.25 |
| 2026-04-06 | $38,033,173.58 | $53,280.27 | $1.25 |
| 2026-04-07 | $38,103,095.74 | $328,942.64 | $1.25 |
| 2026-04-08 | $38,339,914.46 | $2,626,373.09 | $1.26 |
| 2026-04-09 | $38,625,556.81 | $764,528.01 | $1.26 |
| 2026-04-10 | $38,667,880.48 | $352,216.76 | $1.27 |
| 2026-04-11 | $38,759,021.04 | $557,036.32 | $1.27 |
| 2026-04-12 | $38,771,744.98 | $49,106.99 | $1.27 |
| 2026-04-13 | $38,710,208.80 | $324,186.55 | $1.27 |
| 2026-04-14 | $38,961,875.70 | $780,703.74 | $1.27 |
| 2026-04-15 | $39,226,325.36 | $552,507.64 | $1.28 |
| 2026-04-16 | $39,197,488.76 | $105,213.88 | $1.28 |
| 2026-04-17 | $39,040,709.75 | $269,179.47 | $1.27 |
| 2026-04-18 | $39,185,364.51 | $411,730.23 | $1.28 |
| 2026-04-19 | $39,201,056.10 | $172,064.61 | $1.28 |
| 2026-04-20 | $38,982,848.20 | $343,266.17 | $1.28 |
| 2026-04-21 | $39,114,877.07 | $304,329.60 | $1.28 |
| 2026-04-22 | $39,055,802.18 | $243,201.78 | $1.28 |
| 2026-04-23 | $38,890,973.01 | $205,484.35 | $1.28 |
| 2026-04-24 | $38,892,246.42 | $530,525.25 | $1.28 |
| 2026-04-25 | $38,777,396.14 | $305,952.00 | $1.27 |
| 2026-04-26 | $38,698,418.80 | $42,485.46 | $1.27 |
| 2026-04-27 | $38,582,167.75 | $272,388.86 | $1.27 |
| 2026-04-28 | $38,645,151.22 | $196,353.07 | $1.27 |
| 2026-04-29 | $38,751,360.26 | $253,559.97 | $1.27 |
| 2026-04-30 | $38,690,858.67 | $231,297.38 | $1.26 |
| 2026-05-01 | $39,079,559.58 | $828,266.75 | $1.28 |
| 2026-05-02 | $39,174,058.33 | $183,248.26 | $1.28 |
| 2026-05-03 | $39,102,055.57 | $91,834.57 | $1.28 |
| 2026-05-04 | $39,116,533.89 | $126,977.58 | $1.28 |
| 2026-05-05 | $39,047,856.19 | $1,630,615.14 | $1.27 |
| 2026-05-06 | $39,077,859.91 | $294,050.59 | $1.28 |
| 2026-05-07 | $39,921,344.59 | $723,742.22 | $1.28 |
| 2026-05-08 | $39,816,441.10 | $465,863.59 | $1.28 |
| 2026-05-09 | $39,919,294.55 | $203,324.68 | $1.29 |
| 2026-05-10 | $40,000,909.56 | $268,100.29 | $1.29 |
| 2026-05-11 | $39,957,075.66 | $505,984.80 | $1.29 |
| 2026-05-12 | $40,013,828.58 | $160,463.73 | $1.29 |
| 2026-05-13 | $39,766,500.51 | $549,348.79 | $1.28 |
| 2026-05-14 | $39,812,106.63 | $538,266.25 | $1.28 |
| 2026-05-15 | $40,717,724.61 | $250,584.36 | $1.28 |
| 2026-05-16 | $40,534,270.30 | $269,074.99 | $1.27 |
| 2026-05-17 | $40,509,690.76 | $39,743.59 | $1.27 |
| 2026-05-18 | $40,432,133.72 | $62,375.52 | $1.27 |
| 2026-05-19 | $40,511,881.92 | $325,351.55 | $1.27 |
| 2026-05-20 | $41,091,184.79 | $375,221.39 | $1.27 |
| 2026-05-21 | $40,597,100.93 | $144,951.81 | $1.27 |
| 2026-05-22 | $40,610,630.96 | $178,384.10 | $1.27 |
| 2026-05-23 | $40,674,318.18 | $303,056.16 | $1.27 |
| 2026-05-24 | $40,714,483.25 | $314,386.12 | $1.27 |
| 2026-05-25 | $40,849,364.70 | $221,177.68 | $1.28 |
| 2026-05-26 | $40,867,829.85 | $190,870.43 | $1.28 |
| 2026-05-27 | $40,723,009.72 | $131,197.99 | $1.27 |
| 2026-05-28 | $40,675,479.30 | $124,145.19 | $1.27 |
| 2026-05-29 | $40,730,372.99 | $532,626.33 | $1.27 |
| 2026-05-30 | $40,901,948.15 | $400,267.48 | $1.28 |
| 2026-05-31 | $40,868,382.13 | $36,131.91 | $1.28 |
| 2026-06-01 | $40,988,732.86 | $1,722,809.77 | $1.28 |
| 2026-06-02 | $40,721,081.83 | $1,285,522.19 | $1.27 |
| 2026-06-03 | $40,667,097.24 | $519,289.22 | $1.27 |
| 2026-06-04 | $40,335,477.37 | $484,607.60 | $1.26 |
| 2026-06-05 | $40,485,998.50 | $299,763.41 | $1.27 |
| 2026-06-06 | $38,833,471.97 | $460,521.85 | $1.26 |
| 2026-06-07 | $38,843,922.52 | $183,426.12 | $1.26 |
| 2026-06-08 | $38,877,173.66 | $137,711.75 | $1.26 |
| 2026-06-09 | $38,763,353.63 | $155,743.67 | $1.25 |
| 2026-06-10 | $38,764,798.21 | $640,156.74 | $1.25 |
| 2026-06-11 | $38,739,583.58 | $119,894.38 | $1.25 |
| 2026-06-12 | $38,839,452.25 | $298,481.18 | $1.26 |
| 2026-06-13 | $38,977,349.43 | $160,451.70 | $1.26 |
| 2026-06-14 | $38,986,706.69 | $19,130.59 | $1.26 |
| 2026-06-15 | $39,028,948.94 | $107,849.54 | $1.26 |
| 2026-06-16 | $39,104,402.36 | $221,142.02 | $1.26 |
| 2026-06-17 | $42,869,310.31 | $72,928.88 | $1.26 |
| 2026-06-18 | $42,552,519.14 | $801,798.63 | $1.25 |
| 2026-06-19 | $46,751,015.10 | $381,877.70 | $1.24 |
| 2026-06-20 | $45,080,639.69 | $197,825.87 | $1.24 |
| 2026-06-21 | $45,058,184.31 | $41,831.20 | $1.24 |
| 2026-06-22 | $45,073,232.26 | $30,929.22 | $1.24 |
| 2026-06-23 | $44,898,974.79 | $101,878.48 | $1.23 |
| 2026-06-24 | $43,115,214.71 | $240,261.23 | $1.23 |
| 2026-06-25 | $42,971,320.94 | $239,418.25 | $1.23 |
| 2026-06-26 | $42,101,998.57 | $354,357.87 | $1.23 |
| 2026-06-27 | $42,163,464.45 | $294,680.50 | $1.24 |
| 2026-06-28 | $42,120,025.71 | $14,314.17 | $1.23 |
| 2026-06-29 | $41,952,284.15 | $23,649.17 | $1.23 |
| 2026-06-30 | $42,082,364.45 | $476,202.12 | $1.24 |
| 2026-07-01 | $42,152,300.23 | $98,996.43 | $1.24 |
| 2026-07-02 | $42,063,258.20 | $252,480.66 | $1.24 |
| 2026-07-03 | $42,284,985.25 | $195,721.06 | $1.24 |
| 2026-07-04 | $42,349,065.79 | $181,900.75 | $1.24 |
| 2026-07-05 | $42,386,310.36 | $73,075.00 | $1.25 |
| 2026-07-06 | $42,306,030.52 | $54,881.97 | $1.24 |
| 2026-07-07 | $42,283,339.01 | $282,374.12 | $1.24 |
| 2026-07-08 | $42,195,849.02 | $279,769.76 | $1.24 |
| 2026-07-09 | $42,102,931.73 | $321,066.75 | $1.24 |
| 2026-07-10 | $42,215,632.97 | $293,529.48 | $1.24 |
| 2026-07-11 | $42,187,603.15 | $84,876.39 | $1.24 |
| 2026-07-12 | $42,164,976.21 | $21,761.87 | $1.24 |
| 2026-07-13 | $42,107,936.55 | $60,742.85 | $1.24 |
| 2026-07-14 | $41,901,569.65 | $249,135.27 | $1.23 |
| 2026-07-15 | $42,137,589.47 | $155,407.39 | $1.24 |
| 2026-07-16 | $42,291,709.27 | $83,852.45 | $1.24 |
| 2026-07-17 | $42,163,317.48 | $152,351.30 | $1.24 |
| 2026-07-18 | $42,235,630.80 | $190,919.23 | $1.24 |
| 2026-07-19 | $42,217,661.77 | $83,027.13 | $1.24 |
| 2026-07-20 | $42,151,867.23 | $29,782.37 | $1.23 |
| 2026-07-21 | $42,175,940.39 | $248,421.32 | $1.24 |
| 2026-07-22 | $42,082,490.29 | $222,790.84 | $1.23 |
| 2026-07-23 | $41,980,316.89 | $117,768.05 | $1.23 |
| 2026-07-24 | $41,702,663.50 | $226,724.59 | $1.22 |
| 2026-07-24 | $41,724,727.13 | $314,483.64 | $1.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
