FITTED FITTED #6228
$0.0000756100 0.9% (1d)
Market Overview
FITTED current market price is $0.0000756100 with a 24 hour trading volume of $1,188. The total available supply of FITTED is 1.00B FITTED with a maximum supply of 1.00B FITTED. It has secured Rank 6228 in the cryptocurrency market with a marketcap of $75,612. The FITTED price is 0.28% down in the last one hour.
The high price of the FITTED is $0.0000805900 and low price is $0.0000747800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FITTED Rank
6228
FITTED Price
$0.0000756100
Market Cap
$75,612 0.9%
Fully Diluted Valuation
$75,612
Trading Volume(24h)
$1,188
Circulating Supply
1.00B FITTED
Total Supply
1.00B FITTED
Max Supply
1.00B FITTED
High(24h)
$0.0000805900
Low(24h)
$0.0000747800
All-time High
$0.00016573 54.37%
07 Jul 2026
All-time Low
$0.0000632800 19.5%
23 Jul 2026
Cryptocurrency FITTED Calculator
Want to convert more cryptocurrencies?
FITTED Historical Data Chart
1h
0.28%
24h
0.9%
7d
10.55%
14d
15.81%
30d
18.02%
60d
0%
200d
0%
1y
0%
FITTED Historical Data
Historical data of FITTED past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-19 | $0.00 | $4,400.04 | $0.00 |
| 2026-06-20 | $0.00 | $4,400.04 | $0.00 |
| 2026-06-21 | $97,751.26 | $798.01 | $0.00 |
| 2026-06-22 | $92,483.73 | $2,873.37 | $0.00 |
| 2026-06-23 | $95,195.20 | $5,864.53 | $0.00 |
| 2026-06-24 | $91,516.45 | $392.78 | $0.00 |
| 2026-06-25 | $84,568.13 | $3,274.66 | $0.00 |
| 2026-06-26 | $83,429.60 | $665.48 | $0.00 |
| 2026-06-27 | $87,391.41 | $1,495.38 | $0.00 |
| 2026-06-28 | $93,031.06 | $12,118.66 | $0.00 |
| 2026-06-29 | $81,793.21 | $5,435.26 | $0.00 |
| 2026-06-30 | $94,271.05 | $8,053.17 | $0.00 |
| 2026-07-01 | $92,306.36 | $11,289.43 | $0.00 |
| 2026-07-02 | $96,596.36 | $3,706.38 | $0.00 |
| 2026-07-03 | $116,439.88 | $18,751.71 | $0.00 |
| 2026-07-04 | $133,559.93 | $22,286.43 | $0.00 |
| 2026-07-05 | $124,952.73 | $7,925.81 | $0.00 |
| 2026-07-06 | $107,340.36 | $5,760.92 | $0.00 |
| 2026-07-07 | $147,348.89 | $12,543.10 | $0.00 |
| 2026-07-08 | $119,572.75 | $10,229.51 | $0.00 |
| 2026-07-09 | $113,224.31 | $4,028.96 | $0.00 |
| 2026-07-10 | $95,650.18 | $7,992.21 | $0.00 |
| 2026-07-11 | $101,674.71 | $11,374.31 | $0.00 |
| 2026-07-12 | $95,506.01 | $3,478.28 | $0.00 |
| 2026-07-12 | $101,080.71 | $6,001.47 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
