Fanzee Token FNZ N/A
$0.0000109600 8.98% (1d)
Market Overview
Fanzee Token current market price is $0.0000109600 with a 24 hour trading volume of $2. The total available supply of Fanzee Token is 2.10B FNZ with a maximum supply of 2.10B FNZ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FNZ price is 0.2% up in the last one hour.
The high price of the Fanzee Token is $0.0000110100 and low price is $0.0000100700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fanzee Token Rank
(Not Available)
Fanzee Token Price
$0.0000109600
Market Cap
$0 0%
Fully Diluted Valuation
$22,982
Trading Volume(24h)
$2
Circulating Supply
0 FNZ
Total Supply
2.10B FNZ
Max Supply
2.10B FNZ
High(24h)
$0.0000110100
Low(24h)
$0.0000100700
All-time High
$0.0309 99.96%
11 Apr 2024
All-time Low
$0.0000091800 19.44%
18 Aug 2026
Cryptocurrency Fanzee Token Calculator
Want to convert more cryptocurrencies?
Fanzee Token Historical Data Chart
1h
0.2%
24h
8.98%
7d
0%
14d
0%
30d
38.81%
60d
0%
200d
38.91%
1y
85.36%
Fanzee Token Historical Data
Historical data of Fanzee Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $0.00 | $123.86 | $0.00 |
| 2025-07-14 | $0.00 | $152.25 | $0.00 |
| 2025-07-15 | $0.00 | $1.08 | $0.00 |
| 2025-07-16 | $0.00 | $2.43 | $0.00 |
| 2025-07-17 | $0.00 | $1.56 | $0.00 |
| 2025-07-18 | $0.00 | $2,519.78 | $0.00 |
| 2025-07-19 | $0.00 | $220.52 | $0.00 |
| 2025-07-20 | $0.00 | $22.49 | $0.00 |
| 2025-07-21 | $0.00 | $51.32 | $0.00 |
| 2025-07-22 | $0.00 | $50.66 | $0.00 |
| 2025-07-23 | $0.00 | $26.35 | $0.00 |
| 2025-07-24 | $0.00 | $9.58 | $0.00 |
| 2025-07-25 | $0.00 | $32.16 | $0.00 |
| 2025-07-26 | $0.00 | $32.98 | $0.00 |
| 2025-07-31 | $0.00 | $216.39 | $0.00 |
| 2025-08-01 | $0.00 | $216.39 | $0.00 |
| 2025-08-02 | $0.00 | $22.78 | $0.00 |
| 2025-08-03 | $0.00 | $1,273.24 | $0.00 |
| 2025-08-04 | $0.00 | $17.67 | $0.00 |
| 2025-08-05 | $0.00 | $192.07 | $0.00 |
| 2025-08-06 | $0.00 | $32.34 | $0.00 |
| 2025-08-07 | $0.00 | $76.33 | $0.00 |
| 2025-08-08 | $0.00 | $365.87 | $0.00 |
| 2025-08-09 | $0.00 | $24.58 | $0.00 |
| 2025-08-10 | $0.00 | $5.86 | $0.00 |
| 2025-08-11 | $0.00 | $68.50 | $0.00 |
| 2025-08-12 | $0.00 | $2.35 | $0.00 |
| 2025-08-13 | $0.00 | $160.54 | $0.00 |
| 2025-08-14 | $0.00 | $21.35 | $0.00 |
| 2025-08-15 | $0.00 | $367.82 | $0.00 |
| 2025-08-16 | $0.00 | $38.20 | $0.00 |
| 2025-08-17 | $0.00 | $183.12 | $0.00 |
| 2025-08-18 | $0.00 | $888.68 | $0.00 |
| 2025-08-19 | $0.00 | $1,245.86 | $0.00 |
| 2025-08-20 | $0.00 | $146.50 | $0.00 |
| 2025-08-21 | $0.00 | $127.33 | $0.00 |
| 2025-08-22 | $0.00 | $7.27 | $0.00 |
| 2025-08-23 | $0.00 | $90.26 | $0.00 |
| 2025-08-24 | $0.00 | $35.24 | $0.00 |
| 2025-08-25 | $0.00 | $0.99 | $0.00 |
| 2025-08-26 | $0.00 | $43.48 | $0.00 |
| 2025-08-27 | $0.00 | $8.55 | $0.00 |
| 2025-08-28 | $0.00 | $298.41 | $0.00 |
| 2025-08-29 | $0.00 | $36.54 | $0.00 |
| 2025-08-30 | $0.00 | $72.13 | $0.00 |
| 2025-08-31 | $0.00 | $62.46 | $0.00 |
| 2025-09-01 | $0.00 | $6.04 | $0.00 |
| 2025-09-02 | $0.00 | $1.41 | $0.00 |
| 2025-09-03 | $0.00 | $258.01 | $0.00 |
| 2025-09-04 | $0.00 | $12.69 | $0.00 |
| 2025-09-05 | $0.00 | $6.23 | $0.00 |
| 2025-09-06 | $0.00 | $6.30 | $0.00 |
| 2025-09-07 | $0.00 | $820.26 | $0.00 |
| 2025-09-08 | $0.00 | $55.87 | $0.00 |
| 2025-09-09 | $0.00 | $147.51 | $0.00 |
| 2025-09-10 | $0.00 | $147.18 | $0.00 |
| 2025-09-11 | $0.00 | $143.59 | $0.00 |
| 2025-09-12 | $0.00 | $27.27 | $0.00 |
| 2025-09-13 | $0.00 | $20.36 | $0.00 |
| 2025-09-14 | $0.00 | $1.32 | $0.00 |
| 2025-09-15 | $0.00 | $1.32 | $0.00 |
| 2025-09-16 | $0.00 | $3.83 | $0.00 |
| 2025-09-17 | $0.00 | $69.93 | $0.00 |
| 2025-09-18 | $0.00 | $1.25 | $0.00 |
| 2025-09-19 | $0.00 | $1.25 | $0.00 |
| 2025-09-20 | $0.00 | $5.85 | $0.00 |
| 2025-09-21 | $0.00 | $122.28 | $0.00 |
| 2025-09-22 | $0.00 | $131.84 | $0.00 |
| 2025-09-23 | $0.00 | $10.46 | $0.00 |
| 2025-09-24 | $0.00 | $10.44 | $0.00 |
| 2025-09-28 | $0.00 | $70.86 | $0.00 |
| 2025-09-29 | $0.00 | $70.86 | $0.00 |
| 2025-09-30 | $0.00 | $151.09 | $0.00 |
| 2025-10-01 | $0.00 | $4.66 | $0.00 |
| 2025-10-02 | $0.00 | $135.34 | $0.00 |
| 2025-10-03 | $0.00 | $108.70 | $0.00 |
| 2025-10-04 | $0.00 | $14.30 | $0.00 |
| 2025-10-05 | $0.00 | $11.46 | $0.00 |
| 2025-10-06 | $0.00 | $1.00 | $0.00 |
| 2025-10-07 | $0.00 | $155.87 | $0.00 |
| 2025-10-08 | $0.00 | $155.87 | $0.00 |
| 2025-10-09 | $0.00 | $7.20 | $0.00 |
| 2025-10-10 | $0.00 | $5.32 | $0.00 |
| 2025-10-11 | $0.00 | $4.57 | $0.00 |
| 2025-10-12 | $0.00 | $4.85 | $0.00 |
| 2025-10-13 | $0.00 | $7.55 | $0.00 |
| 2025-10-14 | $0.00 | $1.60 | $0.00 |
| 2025-10-15 | $0.00 | $1.60 | $0.00 |
| 2025-10-16 | $0.00 | $21.77 | $0.00 |
| 2025-10-17 | $0.00 | $19.38 | $0.00 |
| 2025-10-18 | $0.00 | $59.42 | $0.00 |
| 2025-10-19 | $0.00 | $36.09 | $0.00 |
| 2025-10-20 | $0.00 | $19.60 | $0.00 |
| 2025-10-21 | $0.00 | $99.62 | $0.00 |
| 2025-10-22 | $0.00 | $55.75 | $0.00 |
| 2025-10-23 | $0.00 | $17.62 | $0.00 |
| 2025-10-24 | $0.00 | $17.58 | $0.00 |
| 2025-10-25 | $0.00 | $29.36 | $0.00 |
| 2025-10-26 | $0.00 | $11.69 | $0.00 |
| 2025-10-27 | $0.00 | $1.65 | $0.00 |
| 2025-10-28 | $0.00 | $1.65 | $0.00 |
| 2025-10-29 | $0.00 | $67.25 | $0.00 |
| 2025-10-30 | $0.00 | $67.25 | $0.00 |
| 2025-10-31 | $0.00 | $2.34 | $0.00 |
| 2025-11-01 | $0.00 | $20.12 | $0.00 |
| 2025-11-02 | $0.00 | $2.51 | $0.00 |
| 2025-11-03 | $0.00 | $6.96 | $0.00 |
| 2025-11-05 | $0.00 | $18.99 | $0.00 |
| 2025-11-06 | $0.00 | $18.99 | $0.00 |
| 2025-11-07 | $0.00 | $44.36 | $0.00 |
| 2025-11-08 | $0.00 | $54.37 | $0.00 |
| 2025-11-09 | $0.00 | $3.08 | $0.00 |
| 2025-11-10 | $0.00 | $2.09 | $0.00 |
| 2025-11-11 | $0.00 | $8.32 | $0.00 |
| 2025-11-12 | $0.00 | $144.04 | $0.00 |
| 2025-11-13 | $0.00 | $238.84 | $0.00 |
| 2025-11-14 | $0.00 | $71.41 | $0.00 |
| 2025-11-15 | $0.00 | $1.82 | $0.00 |
| 2025-11-16 | $0.00 | $11.53 | $0.00 |
| 2025-11-17 | $0.00 | $73.35 | $0.00 |
| 2025-11-18 | $0.00 | $24.17 | $0.00 |
| 2025-11-19 | $0.00 | $22.45 | $0.00 |
| 2025-11-20 | $0.00 | $23.68 | $0.00 |
| 2025-11-21 | $0.00 | $34.45 | $0.00 |
| 2025-11-22 | $0.00 | $23.50 | $0.00 |
| 2025-11-23 | $0.00 | $24.64 | $0.00 |
| 2025-11-24 | $0.00 | $23.99 | $0.00 |
| 2025-11-25 | $0.00 | $8.54 | $0.00 |
| 2025-11-26 | $0.00 | $18.07 | $0.00 |
| 2025-11-27 | $0.00 | $6.36 | $0.00 |
| 2025-11-28 | $0.00 | $16.54 | $0.00 |
| 2025-11-29 | $0.00 | $11.36 | $0.00 |
| 2025-12-01 | $0.00 | $3.57 | $0.00 |
| 2025-12-02 | $0.00 | $3.57 | $0.00 |
| 2025-12-03 | $0.00 | $59.97 | $0.00 |
| 2025-12-04 | $0.00 | $97.12 | $0.00 |
| 2025-12-05 | $0.00 | $96.18 | $0.00 |
| 2025-12-06 | $0.00 | $3.03 | $0.00 |
| 2025-12-07 | $0.00 | $3.03 | $0.00 |
| 2025-12-08 | $0.00 | $3.04 | $0.00 |
| 2025-12-09 | $0.00 | $10.65 | $0.00 |
| 2025-12-10 | $0.00 | $10.68 | $0.00 |
| 2025-12-11 | $0.00 | $1.45 | $0.00 |
| 2025-12-12 | $0.00 | $12.37 | $0.00 |
| 2025-12-13 | $0.00 | $6.99 | $0.00 |
| 2025-12-14 | $0.00 | $40.56 | $0.00 |
| 2025-12-16 | $0.00 | $12.53 | $0.00 |
| 2025-12-17 | $0.00 | $12.53 | $0.00 |
| 2025-12-18 | $0.00 | $2.19 | $0.00 |
| 2025-12-19 | $0.00 | $1.49 | $0.00 |
| 2025-12-20 | $0.00 | $2.29 | $0.00 |
| 2025-12-21 | $0.00 | $1.69 | $0.00 |
| 2025-12-22 | $0.00 | $1.66 | $0.00 |
| 2025-12-23 | $0.00 | $1.66 | $0.00 |
| 2025-12-26 | $0.00 | $11.14 | $0.00 |
| 2025-12-27 | $0.00 | $11.14 | $0.00 |
| 2025-12-31 | $0.00 | $8.12 | $0.00 |
| 2026-01-01 | $0.00 | $8.12 | $0.00 |
| 2026-01-02 | $0.00 | $8.24 | $0.00 |
| 2026-01-03 | $0.00 | $5.56 | $0.00 |
| 2026-01-04 | $0.00 | $5.56 | $0.00 |
| 2026-01-05 | $0.00 | $4.35 | $0.00 |
| 2026-01-06 | $0.00 | $8.46 | $0.00 |
| 2026-01-07 | $0.00 | $7.68 | $0.00 |
| 2026-01-08 | $0.00 | $3.65 | $0.00 |
| 2026-01-09 | $0.00 | $3.63 | $0.00 |
| 2026-01-12 | $0.00 | $137.61 | $0.00 |
| 2026-01-13 | $0.00 | $137.61 | $0.00 |
| 2026-01-14 | $0.00 | $8.72 | $0.00 |
| 2026-01-19 | $0.00 | $22.72 | $0.00 |
| 2026-01-20 | $0.00 | $22.72 | $0.00 |
| 2026-01-21 | $0.00 | $20.49 | $0.00 |
| 2026-01-23 | $0.00 | $3.90 | $0.00 |
| 2026-01-24 | $0.00 | $3.90 | $0.00 |
| 2026-01-25 | $0.00 | $6.14 | $0.00 |
| 2026-01-26 | $0.00 | $0.98 | $0.00 |
| 2026-01-27 | $0.00 | $0.99 | $0.00 |
| 2026-02-02 | $0.00 | $7.71 | $0.00 |
| 2026-02-03 | $0.00 | $7.71 | $0.00 |
| 2026-02-06 | $0.00 | $64.70 | $0.00 |
| 2026-02-07 | $0.00 | $64.70 | $0.00 |
| 2026-02-08 | $0.00 | $11.63 | $0.00 |
| 2026-02-09 | $0.00 | $143.05 | $0.00 |
| 2026-02-10 | $0.00 | $9.47 | $0.00 |
| 2026-02-11 | $0.00 | $51.60 | $0.00 |
| 2026-02-12 | $0.00 | $2.10 | $0.00 |
| 2026-02-13 | $0.00 | $16.65 | $0.00 |
| 2026-02-14 | $0.00 | $16.69 | $0.00 |
| 2026-02-16 | $0.00 | $20.98 | $0.00 |
| 2026-02-17 | $0.00 | $20.98 | $0.00 |
| 2026-02-18 | $0.00 | $20.51 | $0.00 |
| 2026-02-26 | $0.00 | $5.87 | $0.00 |
| 2026-02-27 | $0.00 | $5.87 | $0.00 |
| 2026-02-28 | $0.00 | $5.90 | $0.00 |
| 2026-03-06 | $0.00 | $6.10 | $0.00 |
| 2026-03-07 | $0.00 | $6.10 | $0.00 |
| 2026-03-08 | $0.00 | $6.05 | $0.00 |
| 2026-03-12 | $0.00 | $4.08 | $0.00 |
| 2026-03-13 | $0.00 | $4.08 | $0.00 |
| 2026-03-14 | $0.00 | $4.09 | $0.00 |
| 2026-03-15 | $0.00 | $4.09 | $0.00 |
| 2026-03-16 | $0.00 | $112.44 | $0.00 |
| 2026-03-17 | $0.00 | $6.83 | $0.00 |
| 2026-03-18 | $0.00 | $1.81 | $0.00 |
| 2026-03-19 | $0.00 | $1.82 | $0.00 |
| 2026-03-20 | $0.00 | $4.23 | $0.00 |
| 2026-03-21 | $0.00 | $4.23 | $0.00 |
| 2026-03-22 | $0.00 | $1.69 | $0.00 |
| 2026-03-23 | $0.00 | $1.69 | $0.00 |
| 2026-03-30 | $0.00 | $3.80 | $0.00 |
| 2026-03-31 | $0.00 | $3.79 | $0.00 |
| 2026-04-01 | $0.00 | $3.81 | $0.00 |
| 2026-04-03 | $0.00 | $1.95 | $0.00 |
| 2026-04-04 | $0.00 | $1.95 | $0.00 |
| 2026-04-05 | $0.00 | $5.58 | $0.00 |
| 2026-04-06 | $0.00 | $1.25 | $0.00 |
| 2026-04-12 | $0.00 | $3.87 | $0.00 |
| 2026-04-13 | $0.00 | $3.87 | $0.00 |
| 2026-04-14 | $0.00 | $2.83 | $0.00 |
| 2026-04-15 | $0.00 | $7.09 | $0.00 |
| 2026-04-16 | $0.00 | $7.09 | $0.00 |
| 2026-04-17 | $0.00 | $99.58 | $0.00 |
| 2026-04-18 | $0.00 | $99.49 | $0.00 |
| 2026-04-22 | $0.00 | $2.21 | $0.00 |
| 2026-04-23 | $0.00 | $2.21 | $0.00 |
| 2026-04-24 | $0.00 | $2.18 | $0.00 |
| 2026-04-25 | $0.00 | $11.28 | $0.00 |
| 2026-04-26 | $0.00 | $11.28 | $0.00 |
| 2026-04-27 | $0.00 | $6.20 | $0.00 |
| 2026-04-28 | $0.00 | $6.15 | $0.00 |
| 2026-05-06 | $0.00 | $78.36 | $0.00 |
| 2026-05-07 | $0.00 | $78.36 | $0.00 |
| 2026-05-08 | $0.00 | $468.32 | $0.00 |
| 2026-05-09 | $0.00 | $40.06 | $0.00 |
| 2026-05-10 | $0.00 | $2.01 | $0.00 |
| 2026-05-11 | $0.00 | $2.05 | $0.00 |
| 2026-05-13 | $0.00 | $19.65 | $0.00 |
| 2026-05-14 | $0.00 | $19.65 | $0.00 |
| 2026-05-15 | $0.00 | $10.34 | $0.00 |
| 2026-05-16 | $0.00 | $1.47 | $0.00 |
| 2026-05-17 | $0.00 | $26.37 | $0.00 |
| 2026-05-18 | $0.00 | $26.37 | $0.00 |
| 2026-05-19 | $0.00 | $13.60 | $0.00 |
| 2026-05-20 | $0.00 | $19.68 | $0.00 |
| 2026-05-21 | $0.00 | $72.43 | $0.00 |
| 2026-05-22 | $0.00 | $3.02 | $0.00 |
| 2026-05-23 | $0.00 | $8.09 | $0.00 |
| 2026-05-24 | $0.00 | $8.23 | $0.00 |
| 2026-05-25 | $0.00 | $9.99 | $0.00 |
| 2026-05-26 | $0.00 | $9.99 | $0.00 |
| 2026-05-27 | $0.00 | $11.03 | $0.00 |
| 2026-05-28 | $0.00 | $5.51 | $0.00 |
| 2026-05-29 | $0.00 | $5.47 | $0.00 |
| 2026-05-30 | $0.00 | $10.80 | $0.00 |
| 2026-05-31 | $0.00 | $2.47 | $0.00 |
| 2026-06-01 | $0.00 | $1.87 | $0.00 |
| 2026-06-02 | $0.00 | $208.89 | $0.00 |
| 2026-06-03 | $0.00 | $1.14 | $0.00 |
| 2026-06-04 | $0.00 | $1.16 | $0.00 |
| 2026-06-05 | $0.00 | $1.45 | $0.00 |
| 2026-06-06 | $0.00 | $1.45 | $0.00 |
| 2026-06-08 | $0.00 | $2.72 | $0.00 |
| 2026-06-09 | $0.00 | $2.72 | $0.00 |
| 2026-06-10 | $0.00 | $1.00 | $0.00 |
| 2026-06-11 | $0.00 | $0.99 | $0.00 |
| 2026-06-12 | $0.00 | $35.76 | $0.00 |
| 2026-06-13 | $0.00 | $1.01 | $0.00 |
| 2026-06-16 | $0.00 | $15.42 | $0.00 |
| 2026-06-17 | $0.00 | $15.42 | $0.00 |
| 2026-06-18 | $0.00 | $13.43 | $0.00 |
| 2026-06-22 | $0.00 | $1.66 | $0.00 |
| 2026-06-23 | $0.00 | $1.66 | $0.00 |
| 2026-06-25 | $0.00 | $22.92 | $0.00 |
| 2026-06-26 | $0.00 | $22.92 | $0.00 |
| 2026-06-27 | $0.00 | $21.35 | $0.00 |
| 2026-06-28 | $0.00 | $21.35 | $0.00 |
| 2026-07-03 | $0.00 | $9.40 | $0.00 |
| 2026-07-04 | $0.00 | $9.40 | $0.00 |
| 2026-07-05 | $0.00 | $5.38 | $0.00 |
| 2026-07-06 | $0.00 | $3.25 | $0.00 |
| 2026-07-08 | $0.00 | $1.77 | $0.00 |
| 2026-07-09 | $0.00 | $1.77 | $0.00 |
| 2026-07-09 | $0.00 | $1.78 | $0.00 |
| 2026-07-10 | $0.00 | $1.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
