FalkorDB FLKR #7798
$0.0629 11.5% (1d)
Market Overview
FalkorDB current market price is $0.0629 with a 24 hour trading volume of $1,434. The total available supply of FalkorDB is 499.99K FLKR with a maximum supply of 500.00K FLKR. It has secured Rank 7798 in the cryptocurrency market with a marketcap of $31,449. The FLKR price is 0.17% up in the last one hour.
The high price of the FalkorDB is $0.0732 and low price is $0.0621 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FalkorDB Rank
7798
FalkorDB Price
$0.0629
Market Cap
$31,449 11.51%
Fully Diluted Valuation
$31,449
Trading Volume(24h)
$1,434
Circulating Supply
499.99K FLKR
Total Supply
499.99K FLKR
Max Supply
500.00K FLKR
High(24h)
$0.0732
Low(24h)
$0.0621
All-time High
$7.24 99.13%
20 Jun 2026
All-time Low
$0.0598 5.18%
27 Jul 2026
Cryptocurrency FalkorDB Calculator
Want to convert more cryptocurrencies?
FalkorDB Historical Data Chart
1h
0.17%
24h
11.5%
7d
40.1%
14d
37.87%
30d
69.54%
60d
0%
200d
0%
1y
0%
FalkorDB Historical Data
Historical data of FalkorDB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-19 | $0.00 | $2,925,467.55 | $4.93 |
| 2026-06-20 | $0.00 | $2,925,467.55 | $4.93 |
| 2026-06-21 | $1,560,006.47 | $1,287,330.00 | $3.05 |
| 2026-06-22 | $1,132,424.47 | $939,993.03 | $2.26 |
| 2026-06-23 | $1,610,189.41 | $381,573.24 | $3.22 |
| 2026-06-24 | $1,975,794.77 | $718,016.71 | $3.75 |
| 2026-06-25 | $1,499,025.55 | $793,770.06 | $2.99 |
| 2026-06-26 | $168,249.54 | $1,064,422.49 | $0.34 |
| 2026-06-27 | $195,982.85 | $478,525.01 | $0.39 |
| 2026-06-28 | $138,461.41 | $154,311.30 | $0.28 |
| 2026-06-29 | $110,039.61 | $112,510.86 | $0.22 |
| 2026-06-30 | $159,773.98 | $216,525.09 | $0.32 |
| 2026-07-01 | $137,974.83 | $81,542.32 | $0.28 |
| 2026-07-02 | $112,764.22 | $52,670.89 | $0.23 |
| 2026-07-03 | $96,290.63 | $41,497.66 | $0.19 |
| 2026-07-04 | $98,930.23 | $42,404.98 | $0.20 |
| 2026-07-05 | $93,680.58 | $35,343.34 | $0.19 |
| 2026-07-06 | $93,490.36 | $23,708.57 | $0.19 |
| 2026-07-07 | $82,199.69 | $14,844.27 | $0.16 |
| 2026-07-08 | $72,266.66 | $27,932.52 | $0.14 |
| 2026-07-08 | $69,000.16 | $22,312.07 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
