EverRise RISE #2968
$0.0000124700 1.12% (1d)
Market Overview
EverRise current market price is $0.0000124700 with a 24 hour trading volume of $88. The total available supply of EverRise is 71.62B RISE with a maximum supply of 71.62B RISE. It has secured Rank 2968 in the cryptocurrency market with a marketcap of $892.96K. The RISE price is 0.08% down in the last one hour.
The high price of the EverRise is $0.0000126000 and low price is $0.0000117300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EverRise Rank
2968
EverRise Price
$0.0000124700
Market Cap
$892.96K 1.13%
Fully Diluted Valuation
$892.96K
Trading Volume(24h)
$88
Circulating Supply
71.62B RISE
Total Supply
71.62B RISE
Max Supply
71.62B RISE
High(24h)
$0.0000126000
Low(24h)
$0.0000117300
All-time High
$0.001897 99.34%
02 Dec 2021
All-time Low
$0.0000000028 451938.31%
26 Nov 2021
Cryptocurrency EverRise Calculator
Want to convert more cryptocurrencies?
EverRise Historical Data Chart
1h
0.08%
24h
1.12%
7d
3.23%
14d
3.56%
30d
6.7%
60d
7.99%
200d
56.45%
1y
73%
EverRise Historical Data
Historical data of EverRise past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $2,487,721.44 | $7,557.23 | $0.00 |
| 2025-07-13 | $2,473,408.80 | $1,138.15 | $0.00 |
| 2025-07-14 | $2,500,458.97 | $601.61 | $0.00 |
| 2025-07-15 | $2,392,009.58 | $8,869.73 | $0.00 |
| 2025-07-16 | $2,329,794.93 | $3,192.39 | $0.00 |
| 2025-07-17 | $2,507,954.99 | $1,744.17 | $0.00 |
| 2025-07-18 | $2,582,468.86 | $3,590.43 | $0.00 |
| 2025-07-19 | $2,508,185.24 | $6,851.52 | $0.00 |
| 2025-07-20 | $2,602,643.11 | $1,762.91 | $0.00 |
| 2025-07-21 | $2,675,580.05 | $4,196.90 | $0.00 |
| 2025-07-22 | $2,667,720.57 | $3,693.48 | $0.00 |
| 2025-07-23 | $2,660,402.88 | $1,388.14 | $0.00 |
| 2025-07-24 | $2,612,545.31 | $433.92 | $0.00 |
| 2025-07-25 | $2,584,638.25 | $186.38 | $0.00 |
| 2025-07-26 | $2,689,145.54 | $695.37 | $0.00 |
| 2025-07-27 | $2,731,217.17 | $467.52 | $0.00 |
| 2025-07-28 | $2,806,515.01 | $1,742.03 | $0.00 |
| 2025-07-29 | $2,714,666.53 | $2,210.94 | $0.00 |
| 2025-07-30 | $2,685,282.94 | $2,263.79 | $0.00 |
| 2025-07-31 | $2,673,940.53 | $3,561.07 | $0.00 |
| 2025-08-01 | $2,599,493.05 | $2,566.00 | $0.00 |
| 2025-08-02 | $2,497,478.54 | $4,451.75 | $0.00 |
| 2025-08-03 | $2,451,140.61 | $1,107.23 | $0.00 |
| 2025-08-04 | $2,513,894.44 | $759.03 | $0.00 |
| 2025-08-05 | $2,579,200.91 | $1,243.97 | $0.00 |
| 2025-08-06 | $2,527,382.86 | $1,336.54 | $0.00 |
| 2025-08-07 | $2,601,372.26 | $1,231.81 | $0.00 |
| 2025-08-08 | $2,746,885.52 | $1,826.11 | $0.00 |
| 2025-08-09 | $2,954,555.86 | $13,850.61 | $0.00 |
| 2025-08-10 | $3,089,174.97 | $14,653.79 | $0.00 |
| 2025-08-11 | $3,126,802.71 | $20,173.28 | $0.00 |
| 2025-08-12 | $3,105,891.86 | $7,012.83 | $0.00 |
| 2025-08-13 | $3,340,663.55 | $5,536.85 | $0.00 |
| 2025-08-14 | $3,541,728.63 | $7,354.58 | $0.00 |
| 2025-08-15 | $3,378,843.45 | $5,912.79 | $0.00 |
| 2025-08-16 | $3,379,078.56 | $6,073.38 | $0.00 |
| 2025-08-17 | $3,327,068.46 | $6,317.15 | $0.00 |
| 2025-08-18 | $3,349,449.85 | $11,423.26 | $0.00 |
| 2025-08-19 | $3,297,098.17 | $3,203.23 | $0.00 |
| 2025-08-20 | $3,101,797.51 | $8,216.65 | $0.00 |
| 2025-08-21 | $3,379,457.73 | $3,020.55 | $0.00 |
| 2025-08-22 | $3,379,438.77 | $32,370.55 | $0.00 |
| 2025-08-23 | $3,767,107.85 | $11,642.87 | $0.00 |
| 2025-08-24 | $3,758,187.14 | $12,883.92 | $0.00 |
| 2025-08-25 | $3,813,519.64 | $4,011.76 | $0.00 |
| 2025-08-26 | $3,559,697.76 | $4,161.92 | $0.00 |
| 2025-08-27 | $3,783,987.97 | $3,670.34 | $0.00 |
| 2025-08-28 | $3,714,568.81 | $5,401.48 | $0.00 |
| 2025-08-29 | $3,799,040.56 | $2,540.87 | $0.00 |
| 2025-08-30 | $3,815,641.58 | $20,358.53 | $0.00 |
| 2025-08-31 | $3,837,642.02 | $23,909.39 | $0.00 |
| 2025-09-01 | $3,890,047.42 | $10,256.58 | $0.00 |
| 2025-09-02 | $3,919,245.49 | $753.73 | $0.00 |
| 2025-09-03 | $3,871,327.81 | $5,214.31 | $0.00 |
| 2025-09-04 | $3,993,956.94 | $5,437.23 | $0.00 |
| 2025-09-05 | $3,925,319.56 | $4,415.72 | $0.00 |
| 2025-09-06 | $3,859,249.71 | $2,158.85 | $0.00 |
| 2025-09-07 | $3,861,902.42 | $90.27 | $0.00 |
| 2025-09-08 | $3,913,772.62 | $1,209.28 | $0.00 |
| 2025-09-09 | $3,868,488.13 | $9,334.95 | $0.00 |
| 2025-09-10 | $3,964,870.45 | $14,732.66 | $0.00 |
| 2025-09-11 | $4,160,057.55 | $3,987.76 | $0.00 |
| 2025-09-12 | $4,157,424.45 | $4,015.81 | $0.00 |
| 2025-09-13 | $4,309,413.69 | $4,439.42 | $0.00 |
| 2025-09-14 | $4,161,260.75 | $13,954.71 | $0.00 |
| 2025-09-15 | $4,164,046.67 | $1,090.53 | $0.00 |
| 2025-09-16 | $4,088,877.79 | $2,998.41 | $0.00 |
| 2025-09-17 | $4,154,283.43 | $1,956.07 | $0.00 |
| 2025-09-18 | $4,261,160.58 | $5,958.13 | $0.00 |
| 2025-09-19 | $4,412,128.85 | $14,739.90 | $0.00 |
| 2025-09-20 | $4,308,218.35 | $3,802.58 | $0.00 |
| 2025-09-21 | $4,358,896.94 | $7,447.93 | $0.00 |
| 2025-09-22 | $4,250,612.87 | $4,199.14 | $0.00 |
| 2025-09-23 | $3,980,795.73 | $41,518.94 | $0.00 |
| 2025-09-24 | $3,983,631.87 | $7,921.43 | $0.00 |
| 2025-09-25 | $3,984,890.94 | $687.90 | $0.00 |
| 2025-09-26 | $3,610,952.25 | $6,283.47 | $0.00 |
| 2025-09-27 | $3,742,975.33 | $5,243.82 | $0.00 |
| 2025-09-28 | $3,681,544.18 | $2,844.23 | $0.00 |
| 2025-09-29 | $3,792,731.18 | $722.46 | $0.00 |
| 2025-09-30 | $3,854,020.74 | $2,573.93 | $0.00 |
| 2025-10-01 | $3,747,307.15 | $61.47 | $0.00 |
| 2025-10-02 | $3,951,560.77 | $2,420.92 | $0.00 |
| 2025-10-03 | $4,110,762.49 | $10,010.19 | $0.00 |
| 2025-10-04 | $4,248,533.19 | $11,399.28 | $0.00 |
| 2025-10-05 | $4,120,078.88 | $2,676.76 | $0.00 |
| 2025-10-06 | $4,148,002.82 | $1,706.82 | $0.00 |
| 2025-10-07 | $4,236,130.65 | $3,115.78 | $0.00 |
| 2025-10-08 | $4,223,621.60 | $10,211.74 | $0.00 |
| 2025-10-09 | $4,260,911.64 | $2,338.67 | $0.00 |
| 2025-10-10 | $4,018,506.83 | $2,735.10 | $0.00 |
| 2025-10-11 | $3,467,960.15 | $5,284.21 | $0.00 |
| 2025-10-12 | $3,365,477.64 | $9,548.45 | $0.00 |
| 2025-10-13 | $3,735,450.16 | $8,874.17 | $0.00 |
| 2025-10-14 | $3,824,271.69 | $1,548.80 | $0.00 |
| 2025-10-15 | $3,606,435.29 | $7,976.43 | $0.00 |
| 2025-10-16 | $3,467,621.36 | $2,859.28 | $0.00 |
| 2025-10-17 | $3,415,050.92 | $993.19 | $0.00 |
| 2025-10-18 | $3,317,755.76 | $2,783.29 | $0.00 |
| 2025-10-19 | $3,416,371.84 | $273.20 | $0.00 |
| 2025-10-20 | $3,425,810.47 | $2,892.06 | $0.00 |
| 2025-10-21 | $3,352,224.84 | $1,453.44 | $0.00 |
| 2025-10-22 | $3,206,180.17 | $244.99 | $0.00 |
| 2025-10-23 | $3,221,476.49 | $935.80 | $0.00 |
| 2025-10-24 | $3,287,477.83 | $2,779.12 | $0.00 |
| 2025-10-25 | $3,313,460.72 | $1,965.78 | $0.00 |
| 2025-10-26 | $3,283,951.13 | $329.10 | $0.00 |
| 2025-10-27 | $3,475,691.72 | $2,580.87 | $0.00 |
| 2025-10-28 | $3,438,227.60 | $1,912.00 | $0.00 |
| 2025-10-29 | $3,273,575.67 | $223.16 | $0.00 |
| 2025-10-30 | $3,243,932.54 | $1,250.48 | $0.00 |
| 2025-10-31 | $3,149,091.26 | $1,846.20 | $0.00 |
| 2025-11-01 | $3,194,568.87 | $4,802.93 | $0.00 |
| 2025-11-02 | $3,202,466.37 | $488.78 | $0.00 |
| 2025-11-03 | $3,133,256.68 | $1,448.07 | $0.00 |
| 2025-11-04 | $2,858,850.15 | $602.71 | $0.00 |
| 2025-11-05 | $2,747,285.77 | $311.61 | $0.00 |
| 2025-11-06 | $2,782,397.60 | $830.40 | $0.00 |
| 2025-11-07 | $2,756,442.72 | $615.98 | $0.00 |
| 2025-11-08 | $2,944,472.11 | $5,142.30 | $0.00 |
| 2025-11-09 | $2,880,580.82 | $369.12 | $0.00 |
| 2025-11-10 | $2,915,384.94 | $249.37 | $0.00 |
| 2025-11-11 | $2,994,758.84 | $268.22 | $0.00 |
| 2025-11-12 | $2,820,296.52 | $1,161.89 | $0.00 |
| 2025-11-13 | $2,831,976.86 | $347.91 | $0.00 |
| 2025-11-14 | $2,704,448.59 | $510.66 | $0.00 |
| 2025-11-15 | $2,588,378.40 | $1,406.96 | $0.00 |
| 2025-11-16 | $2,684,466.87 | $121.65 | $0.00 |
| 2025-11-17 | $2,596,617.77 | $2,870.77 | $0.00 |
| 2025-11-18 | $2,501,941.35 | $1,046.50 | $0.00 |
| 2025-11-19 | $2,607,778.06 | $70.97 | $0.00 |
| 2025-11-20 | $2,506,390.75 | $326.54 | $0.00 |
| 2025-11-21 | $2,408,543.20 | $148.84 | $0.00 |
| 2025-11-22 | $2,336,772.83 | $719.40 | $0.00 |
| 2025-11-23 | $2,329,618.49 | $475.83 | $0.00 |
| 2025-11-24 | $2,364,082.61 | $192.56 | $0.00 |
| 2025-11-25 | $2,393,370.40 | $59.14 | $0.00 |
| 2025-11-26 | $2,401,658.65 | $8.58 | $0.00 |
| 2025-11-27 | $2,419,379.09 | $2,517.89 | $0.00 |
| 2025-11-28 | $2,496,295.42 | $579.09 | $0.00 |
| 2025-11-29 | $2,480,521.71 | $10.10 | $0.00 |
| 2025-11-30 | $2,457,587.65 | $440.30 | $0.00 |
| 2025-12-01 | $2,450,694.89 | $168.19 | $0.00 |
| 2025-12-02 | $2,226,582.58 | $3,758.43 | $0.00 |
| 2025-12-03 | $2,341,201.15 | $2,781.17 | $0.00 |
| 2025-12-04 | $2,397,739.81 | $4,341.49 | $0.00 |
| 2025-12-05 | $2,384,502.92 | $2,583.54 | $0.00 |
| 2025-12-06 | $2,346,124.51 | $223.34 | $0.00 |
| 2025-12-07 | $2,361,641.89 | $80.56 | $0.00 |
| 2025-12-08 | $2,351,804.40 | $90.29 | $0.00 |
| 2025-12-09 | $2,345,574.39 | $587.41 | $0.00 |
| 2025-12-10 | $2,467,336.18 | $2,925.22 | $0.00 |
| 2025-12-11 | $2,519,072.33 | $619.38 | $0.00 |
| 2025-12-12 | $2,408,201.53 | $1,291.48 | $0.00 |
| 2025-12-13 | $2,325,527.56 | $2,515.96 | $0.00 |
| 2025-12-14 | $2,256,591.93 | $2,657.38 | $0.00 |
| 2025-12-15 | $2,181,943.55 | $193.97 | $0.00 |
| 2025-12-16 | $2,252,756.00 | $413.27 | $0.00 |
| 2025-12-17 | $2,198,847.51 | $2,466.79 | $0.00 |
| 2025-12-18 | $2,083,200.02 | $246.09 | $0.00 |
| 2025-12-19 | $2,073,776.30 | $206.57 | $0.00 |
| 2025-12-20 | $2,128,180.72 | $126.41 | $0.00 |
| 2025-12-21 | $2,115,117.92 | $457.49 | $0.00 |
| 2025-12-22 | $2,112,388.60 | $3.90 | $0.00 |
| 2025-12-23 | $2,121,608.20 | $429.93 | $0.00 |
| 2025-12-24 | $2,075,486.77 | $232.96 | $0.00 |
| 2025-12-25 | $2,073,791.37 | $198.24 | $0.00 |
| 2025-12-26 | $2,025,345.13 | $51.41 | $0.00 |
| 2025-12-27 | $2,068,853.12 | $1,774.12 | $0.00 |
| 2025-12-28 | $2,134,987.06 | $531.94 | $0.00 |
| 2025-12-29 | $2,115,990.14 | $2,298.99 | $0.00 |
| 2025-12-30 | $2,063,104.03 | $1,154.01 | $0.00 |
| 2025-12-31 | $2,111,259.96 | $89.74 | $0.00 |
| 2026-01-01 | $2,054,932.58 | $1,770.02 | $0.00 |
| 2026-01-02 | $2,151,165.90 | $4,737.25 | $0.00 |
| 2026-01-03 | $2,120,610.29 | $3,979.18 | $0.00 |
| 2026-01-04 | $2,176,100.87 | $1,236.84 | $0.00 |
| 2026-01-05 | $2,230,846.47 | $1,536.20 | $0.00 |
| 2026-01-06 | $2,297,496.88 | $357.39 | $0.00 |
| 2026-01-07 | $2,297,188.99 | $634.87 | $0.00 |
| 2026-01-08 | $2,236,937.53 | $1,035.68 | $0.00 |
| 2026-01-09 | $2,243,616.67 | $2,866.43 | $0.00 |
| 2026-01-10 | $2,316,251.90 | $5,748.95 | $0.00 |
| 2026-01-11 | $2,314,868.04 | $5,176.53 | $0.00 |
| 2026-01-12 | $2,231,539.51 | $2,793.19 | $0.00 |
| 2026-01-13 | $2,216,971.04 | $1,733.10 | $0.00 |
| 2026-01-14 | $2,350,944.95 | $1,274.13 | $0.00 |
| 2026-01-15 | $2,339,434.58 | $367.77 | $0.00 |
| 2026-01-16 | $2,296,328.15 | $3,603.26 | $0.00 |
| 2026-01-17 | $2,340,111.54 | $1,479.76 | $0.00 |
| 2026-01-18 | $2,359,231.59 | $255.04 | $0.00 |
| 2026-01-19 | $2,315,931.00 | $315.63 | $0.00 |
| 2026-01-20 | $2,236,145.17 | $2,324.81 | $0.00 |
| 2026-01-21 | $2,144,678.46 | $22.47 | $0.00 |
| 2026-01-22 | $2,121,407.39 | $2,600.91 | $0.00 |
| 2026-01-23 | $2,113,727.30 | $870.10 | $0.00 |
| 2026-01-24 | $2,086,687.88 | $1,736.08 | $0.00 |
| 2026-01-25 | $2,074,661.06 | $22.99 | $0.00 |
| 2026-01-26 | $1,952,751.92 | $2,352.69 | $0.00 |
| 2026-01-27 | $1,999,901.51 | $399.07 | $0.00 |
| 2026-01-28 | $2,069,725.29 | $1,947.09 | $0.00 |
| 2026-01-29 | $2,051,160.99 | $241.66 | $0.00 |
| 2026-01-30 | $1,989,107.46 | $43.63 | $0.00 |
| 2026-01-31 | $1,959,637.48 | $284.59 | $0.00 |
| 2026-02-01 | $1,757,947.02 | $634.29 | $0.00 |
| 2026-02-02 | $1,693,149.48 | $2,280.71 | $0.00 |
| 2026-02-03 | $1,709,088.19 | $2,503.92 | $0.00 |
| 2026-02-04 | $1,683,346.58 | $857.35 | $0.00 |
| 2026-02-05 | $1,570,245.46 | $654.87 | $0.00 |
| 2026-02-06 | $1,382,727.74 | $1,466.68 | $0.00 |
| 2026-02-07 | $1,483,000.61 | $626.22 | $0.00 |
| 2026-02-08 | $1,508,528.48 | $103.83 | $0.00 |
| 2026-02-09 | $1,430,443.29 | $478.92 | $0.00 |
| 2026-02-10 | $1,492,049.03 | $2,674.88 | $0.00 |
| 2026-02-11 | $1,430,273.47 | $528.22 | $0.00 |
| 2026-02-12 | $1,384,509.44 | $349.70 | $0.00 |
| 2026-02-13 | $1,411,828.80 | $2.80 | $0.00 |
| 2026-02-14 | $1,429,884.72 | $2,912.58 | $0.00 |
| 2026-02-15 | $1,454,577.82 | $7,548.30 | $0.00 |
| 2026-02-16 | $1,378,144.50 | $2,008.14 | $0.00 |
| 2026-02-17 | $1,396,523.24 | $151.77 | $0.00 |
| 2026-02-18 | $1,380,822.23 | $390.02 | $0.00 |
| 2026-02-19 | $1,351,123.61 | $815.35 | $0.00 |
| 2026-02-20 | $1,343,783.74 | $61.79 | $0.00 |
| 2026-02-21 | $1,371,623.75 | $449.25 | $0.00 |
| 2026-02-22 | $1,391,244.61 | $191.93 | $0.00 |
| 2026-02-23 | $1,348,132.84 | $337.11 | $0.00 |
| 2026-02-24 | $1,307,235.80 | $947.82 | $0.00 |
| 2026-02-25 | $1,295,637.34 | $1,961.34 | $0.00 |
| 2026-02-26 | $1,377,091.78 | $1,055.33 | $0.00 |
| 2026-02-27 | $1,379,624.24 | $1,617.59 | $0.00 |
| 2026-02-28 | $1,281,258.33 | $1,914.62 | $0.00 |
| 2026-03-01 | $1,332,730.19 | $387.87 | $0.00 |
| 2026-03-02 | $1,312,408.79 | $495.95 | $0.00 |
| 2026-03-03 | $1,322,689.05 | $2,308.87 | $0.00 |
| 2026-03-04 | $1,313,243.63 | $332.70 | $0.00 |
| 2026-03-05 | $1,312,881.17 | $2,425.35 | $0.00 |
| 2026-03-06 | $1,287,072.68 | $24.61 | $0.00 |
| 2026-03-07 | $1,245,246.84 | $53.25 | $0.00 |
| 2026-03-08 | $1,192,082.94 | $272.60 | $0.00 |
| 2026-03-09 | $1,220,226.40 | $256.41 | $0.00 |
| 2026-03-10 | $1,256,937.83 | $1.01 | $0.00 |
| 2026-03-11 | $1,296,866.94 | $936.41 | $0.00 |
| 2026-03-12 | $1,306,682.48 | $245.67 | $0.00 |
| 2026-03-13 | $1,293,734.00 | $11.40 | $0.00 |
| 2026-03-14 | $1,302,077.15 | $9.69 | $0.00 |
| 2026-03-15 | $1,303,710.52 | $13.10 | $0.00 |
| 2026-03-16 | $1,334,771.47 | $5.43 | $0.00 |
| 2026-03-17 | $1,443,991.65 | $1,597.09 | $0.00 |
| 2026-03-18 | $1,391,489.33 | $423.28 | $0.00 |
| 2026-03-19 | $1,306,531.21 | $3.67 | $0.00 |
| 2026-03-20 | $1,278,453.37 | $3.54 | $0.00 |
| 2026-03-21 | $1,285,412.55 | $508.60 | $0.00 |
| 2026-03-22 | $1,275,330.10 | $159.64 | $0.00 |
| 2026-03-23 | $1,240,533.08 | $22.43 | $0.00 |
| 2026-03-24 | $1,316,086.02 | $2,224.94 | $0.00 |
| 2026-03-25 | $1,305,376.48 | $100.86 | $0.00 |
| 2026-03-26 | $1,339,610.19 | $121.05 | $0.00 |
| 2026-03-27 | $1,281,676.38 | $108.63 | $0.00 |
| 2026-03-28 | $1,248,111.40 | $27.02 | $0.00 |
| 2026-03-29 | $1,241,297.45 | $62.79 | $0.00 |
| 2026-03-30 | $1,234,220.67 | $174.57 | $0.00 |
| 2026-03-31 | $1,233,256.20 | $18.38 | $0.00 |
| 2026-04-01 | $1,235,441.70 | $424.00 | $0.00 |
| 2026-04-02 | $1,224,905.85 | $10.03 | $0.00 |
| 2026-04-03 | $1,178,220.51 | $98.33 | $0.00 |
| 2026-04-04 | $1,226,101.05 | $2,234.56 | $0.00 |
| 2026-04-05 | $1,221,829.66 | $1,154.18 | $0.00 |
| 2026-04-06 | $1,217,499.89 | $749.92 | $0.00 |
| 2026-04-07 | $1,232,182.00 | $379.28 | $0.00 |
| 2026-04-08 | $1,276,678.36 | $228.17 | $0.00 |
| 2026-04-09 | $1,227,115.05 | $8.96 | $0.00 |
| 2026-04-10 | $1,209,857.93 | $3,991.81 | $0.00 |
| 2026-04-11 | $1,214,364.64 | $3,449.01 | $0.00 |
| 2026-04-12 | $1,171,691.68 | $2,534.49 | $0.00 |
| 2026-04-13 | $1,131,730.29 | $4,365.19 | $0.00 |
| 2026-04-14 | $1,206,595.63 | $1,201.02 | $0.00 |
| 2026-04-15 | $1,158,391.34 | $2,328.38 | $0.00 |
| 2026-04-16 | $1,178,844.90 | $1,775.84 | $0.00 |
| 2026-04-17 | $1,199,239.44 | $1,483.05 | $0.00 |
| 2026-04-18 | $1,188,652.28 | $252.86 | $0.00 |
| 2026-04-19 | $1,156,736.03 | $252.12 | $0.00 |
| 2026-04-20 | $1,131,168.82 | $516.80 | $0.00 |
| 2026-04-21 | $1,161,040.11 | $2,227.75 | $0.00 |
| 2026-04-22 | $1,145,903.65 | $513.11 | $0.00 |
| 2026-04-23 | $1,166,187.22 | $1,463.18 | $0.00 |
| 2026-04-24 | $1,147,234.84 | $2,630.37 | $0.00 |
| 2026-04-25 | $1,126,851.45 | $416.05 | $0.00 |
| 2026-04-26 | $1,138,648.85 | $551.87 | $0.00 |
| 2026-04-27 | $1,166,934.68 | $3.12 | $0.00 |
| 2026-04-28 | $1,112,688.74 | $1,224.89 | $0.00 |
| 2026-04-29 | $1,098,487.30 | $549.70 | $0.00 |
| 2026-04-30 | $1,108,953.13 | $60.26 | $0.00 |
| 2026-05-01 | $1,064,527.39 | $1,115.48 | $0.00 |
| 2026-05-02 | $1,060,858.21 | $610.02 | $0.00 |
| 2026-05-03 | $1,070,454.73 | $206.22 | $0.00 |
| 2026-05-04 | $1,105,313.52 | $279.91 | $0.00 |
| 2026-05-05 | $1,139,760.49 | $101.06 | $0.00 |
| 2026-05-06 | $1,084,513.55 | $50.93 | $0.00 |
| 2026-05-07 | $1,115,147.44 | $135.27 | $0.00 |
| 2026-05-08 | $1,096,886.40 | $45.95 | $0.00 |
| 2026-05-09 | $1,140,286.38 | $328.93 | $0.00 |
| 2026-05-10 | $1,124,313.14 | $142.49 | $0.00 |
| 2026-05-11 | $1,176,456.31 | $829.85 | $0.00 |
| 2026-05-12 | $1,175,536.37 | $216.06 | $0.00 |
| 2026-05-13 | $1,158,872.99 | $356.28 | $0.00 |
| 2026-05-14 | $1,140,183.04 | $240.86 | $0.00 |
| 2026-05-15 | $1,152,784.06 | $1,453.93 | $0.00 |
| 2026-05-16 | $1,129,043.44 | $370.29 | $0.00 |
| 2026-05-17 | $1,116,015.86 | $104.12 | $0.00 |
| 2026-05-18 | $1,092,385.07 | $381.62 | $0.00 |
| 2026-05-19 | $1,082,829.32 | $68.88 | $0.00 |
| 2026-05-20 | $1,075,425.08 | $224.93 | $0.00 |
| 2026-05-21 | $1,069,019.71 | $596.84 | $0.00 |
| 2026-05-22 | $1,079,144.03 | $1,039.98 | $0.00 |
| 2026-05-23 | $1,061,687.93 | $309.11 | $0.00 |
| 2026-05-24 | $1,061,564.82 | $266.92 | $0.00 |
| 2026-05-25 | $1,069,142.06 | $3.40 | $0.00 |
| 2026-05-26 | $1,069,171.23 | $293.06 | $0.00 |
| 2026-05-27 | $1,051,601.47 | $279.50 | $0.00 |
| 2026-05-28 | $1,025,669.34 | $3.91 | $0.00 |
| 2026-05-29 | $1,019,352.05 | $99.65 | $0.00 |
| 2026-05-30 | $990,994.77 | $1,573.96 | $0.00 |
| 2026-05-31 | $1,071,072.60 | $1,422.62 | $0.00 |
| 2026-06-01 | $1,077,954.76 | $163.84 | $0.00 |
| 2026-06-02 | $1,039,386.38 | $1,333.73 | $0.00 |
| 2026-06-03 | $966,503.42 | $210.57 | $0.00 |
| 2026-06-04 | $985,506.83 | $145.99 | $0.00 |
| 2026-06-05 | $912,274.73 | $117.90 | $0.00 |
| 2026-06-06 | $841,757.08 | $970.51 | $0.00 |
| 2026-06-07 | $836,449.06 | $274.49 | $0.00 |
| 2026-06-08 | $861,603.64 | $655.74 | $0.00 |
| 2026-06-09 | $858,197.87 | $286.07 | $0.00 |
| 2026-06-10 | $840,055.50 | $348.56 | $0.00 |
| 2026-06-11 | $825,501.23 | $240.55 | $0.00 |
| 2026-06-12 | $853,401.48 | $549.36 | $0.00 |
| 2026-06-13 | $842,282.39 | $637.67 | $0.00 |
| 2026-06-14 | $846,383.95 | $138.33 | $0.00 |
| 2026-06-15 | $863,078.01 | $45.86 | $0.00 |
| 2026-06-16 | $857,201.85 | $112.50 | $0.00 |
| 2026-06-17 | $843,221.01 | $120.85 | $0.00 |
| 2026-06-18 | $833,823.86 | $80.83 | $0.00 |
| 2026-06-19 | $827,270.34 | $230.51 | $0.00 |
| 2026-06-20 | $803,589.35 | $133.35 | $0.00 |
| 2026-06-21 | $836,451.75 | $526.93 | $0.00 |
| 2026-06-22 | $830,822.01 | $6.47 | $0.00 |
| 2026-06-23 | $816,743.76 | $14.85 | $0.00 |
| 2026-06-24 | $799,304.12 | $68.38 | $0.00 |
| 2026-06-25 | $798,806.14 | $336.81 | $0.00 |
| 2026-06-26 | $780,357.05 | $293.91 | $0.00 |
| 2026-06-27 | $802,855.25 | $306.56 | $0.00 |
| 2026-06-28 | $783,411.13 | $315.10 | $0.00 |
| 2026-06-29 | $762,803.15 | $30.77 | $0.00 |
| 2026-06-30 | $793,028.95 | $479.53 | $0.00 |
| 2026-07-01 | $759,254.66 | $39.54 | $0.00 |
| 2026-07-02 | $771,779.33 | $126.56 | $0.00 |
| 2026-07-03 | $779,419.42 | $84.43 | $0.00 |
| 2026-07-04 | $868,726.18 | $183.12 | $0.00 |
| 2026-07-05 | $857,559.37 | $286.13 | $0.00 |
| 2026-07-06 | $820,775.55 | $174.69 | $0.00 |
| 2026-07-07 | $866,460.89 | $687.50 | $0.00 |
| 2026-07-08 | $854,552.80 | $270.53 | $0.00 |
| 2026-07-09 | $807,999.29 | $183.47 | $0.00 |
| 2026-07-10 | $829,243.27 | $254.15 | $0.00 |
| 2026-07-11 | $827,107.36 | $434.46 | $0.00 |
| 2026-07-11 | $805,143.15 | $121.97 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
