Etherex REX #4303
$0.004738 0.59% (1d)
Market Overview
Etherex current market price is $0.004738 with a 24 hour trading volume of $1,003. The total available supply of Etherex is 409.70M REX. It has secured Rank 4303 in the cryptocurrency market with a marketcap of $272.13K. The REX price is 0.11% down in the last one hour.
The high price of the Etherex is $0.005354 and low price is $0.004586 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Etherex Rank
4303
Etherex Price
$0.004738
Market Cap
$272.13K 0.59%
Fully Diluted Valuation
$1,941.25K
Trading Volume(24h)
$1,003
Circulating Supply
57.43M REX
Total Supply
409.70M REX
Max Supply
(Not Available)
High(24h)
$0.005354
Low(24h)
$0.004586
All-time High
$0.624 99.24%
07 Sep 2025
All-time Low
$0.003717 27.47%
18 Jul 2026
Cryptocurrency Etherex Calculator
Want to convert more cryptocurrencies?
Etherex Historical Data Chart
1h
0.11%
24h
0.59%
7d
3.37%
14d
25.77%
30d
29.01%
60d
62.41%
200d
88.02%
1y
0%
Etherex Historical Data
Historical data of Etherex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $0.00 | $1,372,273.76 | $0.52 |
| 2025-08-08 | $0.00 | $1,885,970.67 | $0.52 |
| 2025-08-09 | $0.00 | $652,390.02 | $0.39 |
| 2025-08-10 | $0.00 | $690,739.53 | $0.45 |
| 2025-08-11 | $0.00 | $597,544.21 | $0.42 |
| 2025-08-12 | $0.00 | $588,612.18 | $0.41 |
| 2025-08-13 | $36,958,576.00 | $936,433.68 | $0.50 |
| 2025-08-14 | $40,588,377.93 | $798,192.74 | $0.56 |
| 2025-08-15 | $37,513,234.33 | $662,588.74 | $0.48 |
| 2025-08-16 | $33,352,361.19 | $1,127,307.47 | $0.42 |
| 2025-08-17 | $32,359,084.45 | $542,337.94 | $0.41 |
| 2025-08-18 | $36,679,270.27 | $771,231.16 | $0.47 |
| 2025-08-19 | $33,835,633.56 | $802,267.36 | $0.44 |
| 2025-08-20 | $30,219,297.52 | $648,643.06 | $0.39 |
| 2025-08-21 | $30,758,610.56 | $1,001,219.71 | $0.41 |
| 2025-08-22 | $31,091,463.82 | $1,667,447.25 | $0.39 |
| 2025-08-23 | $33,884,730.61 | $868,399.48 | $0.42 |
| 2025-08-24 | $39,234,304.32 | $614,034.72 | $0.41 |
| 2025-08-25 | $37,732,340.63 | $600,942.23 | $0.39 |
| 2025-08-26 | $32,747,983.80 | $591,061.59 | $0.34 |
| 2025-08-27 | $34,538,417.46 | $837,045.71 | $0.36 |
| 2025-08-28 | $32,541,990.31 | $827,841.87 | $0.34 |
| 2025-08-29 | $36,728,804.06 | $1,065,602.05 | $0.37 |
| 2025-08-30 | $36,300,626.26 | $1,040,191.44 | $0.37 |
| 2025-08-31 | $36,227,886.40 | $804,083.15 | $0.37 |
| 2025-09-01 | $35,342,631.02 | $730,322.21 | $0.36 |
| 2025-09-02 | $40,689,162.57 | $1,972,921.97 | $0.42 |
| 2025-09-03 | $45,776,807.88 | $1,599,718.94 | $0.46 |
| 2025-09-04 | $52,177,633.17 | $4,203,505.22 | $0.54 |
| 2025-09-05 | $50,152,526.25 | $2,789,385.05 | $0.49 |
| 2025-09-06 | $52,692,056.77 | $1,633,030.12 | $0.52 |
| 2025-09-07 | $54,058,084.57 | $916,802.56 | $0.53 |
| 2025-09-08 | $61,514,576.81 | $2,498,369.60 | $0.61 |
| 2025-09-09 | $57,653,322.69 | $1,841,064.63 | $0.57 |
| 2025-09-10 | $54,963,051.38 | $1,020,569.32 | $0.54 |
| 2025-09-11 | $46,338,979.61 | $1,637,400.33 | $0.46 |
| 2025-09-12 | $44,077,898.65 | $2,778,689.42 | $0.42 |
| 2025-09-13 | $45,084,471.58 | $1,260,686.08 | $0.43 |
| 2025-09-14 | $43,775,580.13 | $1,050,944.90 | $0.42 |
| 2025-09-15 | $43,551,011.93 | $1,343,126.12 | $0.42 |
| 2025-09-16 | $39,611,866.01 | $1,065,378.33 | $0.38 |
| 2025-09-17 | $37,934,547.95 | $565,327.15 | $0.37 |
| 2025-09-18 | $36,447,971.06 | $609,728.77 | $0.35 |
| 2025-09-19 | $36,914,083.62 | $1,225,209.01 | $0.35 |
| 2025-09-20 | $36,314,462.41 | $1,852,831.36 | $0.34 |
| 2025-09-21 | $35,208,119.29 | $625,019.24 | $0.33 |
| 2025-09-22 | $37,588,375.33 | $1,072,557.77 | $0.35 |
| 2025-09-23 | $31,206,095.25 | $1,830,163.86 | $0.29 |
| 2025-09-24 | $28,549,201.04 | $794,550.58 | $0.27 |
| 2025-09-25 | $30,267,375.32 | $515,998.74 | $0.29 |
| 2025-09-26 | $11,308,598.13 | $773,992.10 | $0.26 |
| 2025-09-27 | $12,620,288.00 | $688,793.03 | $0.29 |
| 2025-09-28 | $12,083,356.68 | $226,538.35 | $0.28 |
| 2025-09-29 | $12,079,320.56 | $293,318.21 | $0.29 |
| 2025-09-30 | $12,188,265.96 | $281,801.23 | $0.28 |
| 2025-10-01 | $12,782,328.63 | $644,448.57 | $0.30 |
| 2025-10-02 | $12,589,497.48 | $672,651.57 | $0.31 |
| 2025-10-03 | $15,512,836.57 | $667,163.47 | $0.36 |
| 2025-10-04 | $14,753,278.22 | $465,318.17 | $0.35 |
| 2025-10-05 | $14,628,341.76 | $278,278.75 | $0.35 |
| 2025-10-06 | $14,475,573.10 | $333,685.35 | $0.34 |
| 2025-10-07 | $16,406,964.12 | $791,045.61 | $0.39 |
| 2025-10-08 | $14,835,700.22 | $361,734.42 | $0.36 |
| 2025-10-09 | $14,990,128.01 | $935,513.61 | $0.36 |
| 2025-10-10 | $15,399,092.62 | $814,313.56 | $0.36 |
| 2025-10-11 | $11,632,206.39 | $813,405.51 | $0.27 |
| 2025-10-12 | $11,108,542.03 | $626,330.17 | $0.26 |
| 2025-10-13 | $11,972,940.51 | $518,390.51 | $0.29 |
| 2025-10-14 | $11,566,955.66 | $532,425.35 | $0.28 |
| 2025-10-15 | $10,887,585.27 | $347,147.87 | $0.26 |
| 2025-10-16 | $10,337,406.17 | $498,102.07 | $0.25 |
| 2025-10-17 | $10,527,234.19 | $629,370.11 | $0.24 |
| 2025-10-18 | $9,343,322.69 | $270,755.31 | $0.22 |
| 2025-10-19 | $9,412,380.71 | $216,265.04 | $0.22 |
| 2025-10-20 | $9,619,306.67 | $483,981.78 | $0.23 |
| 2025-10-21 | $8,960,025.84 | $309,601.86 | $0.22 |
| 2025-10-22 | $8,884,784.51 | $662,260.72 | $0.22 |
| 2025-10-23 | $7,704,705.86 | $452,754.91 | $0.20 |
| 2025-10-24 | $4,594,551.48 | $547,713.95 | $0.20 |
| 2025-10-25 | $7,992,709.23 | $155,157.94 | $0.20 |
| 2025-10-26 | $7,780,009.54 | $327,045.79 | $0.20 |
| 2025-10-27 | $7,696,168.94 | $347,901.06 | $0.19 |
| 2025-10-28 | $7,269,674.54 | $338,711.24 | $0.19 |
| 2025-10-29 | $6,840,815.03 | $526,845.57 | $0.17 |
| 2025-10-30 | $6,511,490.50 | $353,836.36 | $0.17 |
| 2025-10-31 | $6,495,569.26 | $297,565.83 | $0.15 |
| 2025-11-01 | $6,174,189.99 | $198,988.30 | $0.15 |
| 2025-11-02 | $6,252,430.65 | $343,631.41 | $0.15 |
| 2025-11-03 | $6,011,264.41 | $181,546.51 | $0.14 |
| 2025-11-04 | $5,179,104.88 | $321,831.02 | $0.12 |
| 2025-11-05 | $4,559,396.55 | $259,664.59 | $0.11 |
| 2025-11-06 | $4,563,949.01 | $325,254.72 | $0.11 |
| 2025-11-07 | $4,777,545.74 | $330,644.71 | $0.11 |
| 2025-11-08 | $4,600,140.98 | $330,571.54 | $0.11 |
| 2025-11-09 | $4,431,274.70 | $128,354.76 | $0.10 |
| 2025-11-10 | $4,433,329.75 | $143,979.55 | $0.10 |
| 2025-11-11 | $4,249,284.63 | $264,952.17 | $0.10 |
| 2025-11-12 | $3,616,406.18 | $379,454.13 | $0.08 |
| 2025-11-13 | $4,880,428.15 | $472,346.25 | $0.11 |
| 2025-11-14 | $3,693,144.47 | $249,611.90 | $0.08 |
| 2025-11-15 | $3,316,266.42 | $195,286.50 | $0.07 |
| 2025-11-16 | $3,292,823.29 | $145,719.16 | $0.07 |
| 2025-11-17 | $3,257,796.26 | $197,537.65 | $0.07 |
| 2025-11-18 | $3,004,585.09 | $98,785.86 | $0.07 |
| 2025-11-19 | $2,895,036.77 | $127,346.76 | $0.06 |
| 2025-11-20 | $2,754,166.53 | $162,478.33 | $0.06 |
| 2025-11-21 | $2,747,199.64 | $205,796.98 | $0.06 |
| 2025-11-22 | $2,531,330.15 | $176,791.56 | $0.05 |
| 2025-11-23 | $2,577,007.10 | $182,299.14 | $0.05 |
| 2025-11-24 | $2,737,412.25 | $100,025.43 | $0.06 |
| 2025-11-25 | $2,829,522.79 | $156,146.42 | $0.06 |
| 2025-11-26 | $2,908,305.13 | $195,413.26 | $0.06 |
| 2025-11-27 | $3,278,580.14 | $246,752.71 | $0.07 |
| 2025-11-28 | $3,277,083.92 | $184,325.87 | $0.06 |
| 2025-11-29 | $3,233,860.53 | $148,929.06 | $0.06 |
| 2025-11-30 | $3,152,863.50 | $161,394.35 | $0.06 |
| 2025-12-01 | $2,977,061.45 | $81,015.60 | $0.06 |
| 2025-12-02 | $2,630,603.93 | $178,512.16 | $0.05 |
| 2025-12-03 | $2,772,984.63 | $165,060.95 | $0.06 |
| 2025-12-04 | $2,738,205.89 | $88,336.49 | $0.06 |
| 2025-12-05 | $2,769,303.88 | $137,392.21 | $0.05 |
| 2025-12-06 | $2,578,406.73 | $170,766.68 | $0.05 |
| 2025-12-07 | $2,470,827.19 | $138,778.32 | $0.05 |
| 2025-12-08 | $2,463,940.67 | $164,786.54 | $0.05 |
| 2025-12-09 | $2,433,997.46 | $125,075.95 | $0.05 |
| 2025-12-10 | $2,419,184.94 | $202,041.54 | $0.05 |
| 2025-12-11 | $2,395,224.37 | $180,701.97 | $0.05 |
| 2025-12-12 | $2,474,579.28 | $190,191.18 | $0.05 |
| 2025-12-13 | $2,357,573.21 | $167,855.56 | $0.04 |
| 2025-12-14 | $2,311,705.77 | $124,012.36 | $0.04 |
| 2025-12-15 | $2,243,570.90 | $67,144.61 | $0.04 |
| 2025-12-16 | $2,203,269.69 | $174,821.35 | $0.04 |
| 2025-12-17 | $2,141,475.82 | $146,570.89 | $0.04 |
| 2025-12-18 | $2,051,875.80 | $168,739.64 | $0.04 |
| 2025-12-19 | $2,088,402.28 | $176,744.48 | $0.04 |
| 2025-12-20 | $2,129,994.14 | $151,441.99 | $0.04 |
| 2025-12-21 | $2,065,144.12 | $65,551.76 | $0.04 |
| 2025-12-22 | $2,079,028.53 | $42,603.24 | $0.04 |
| 2025-12-23 | $2,098,597.68 | $156,581.32 | $0.04 |
| 2025-12-24 | $2,033,834.13 | $148,064.62 | $0.04 |
| 2025-12-25 | $2,001,709.75 | $148,297.51 | $0.04 |
| 2025-12-26 | $2,080,141.19 | $161,534.22 | $0.04 |
| 2025-12-27 | $2,037,606.30 | $92,396.42 | $0.04 |
| 2025-12-28 | $2,013,453.84 | $145,932.28 | $0.04 |
| 2025-12-29 | $1,972,997.74 | $149,205.71 | $0.04 |
| 2025-12-30 | $1,935,015.23 | $145,171.74 | $0.04 |
| 2025-12-31 | $1,894,526.24 | $88,841.96 | $0.04 |
| 2026-01-01 | $1,888,397.87 | $109,432.54 | $0.04 |
| 2026-01-02 | $1,924,301.55 | $106,687.02 | $0.04 |
| 2026-01-03 | $1,887,547.86 | $100,148.03 | $0.03 |
| 2026-01-04 | $1,879,668.87 | $94,178.07 | $0.03 |
| 2026-01-05 | $1,852,849.16 | $99,082.26 | $0.03 |
| 2026-01-06 | $1,908,211.90 | $93,298.18 | $0.04 |
| 2026-01-07 | $1,941,934.08 | $99,716.55 | $0.04 |
| 2026-01-08 | $2,011,680.87 | $113,930.70 | $0.04 |
| 2026-01-09 | $2,482,490.61 | $240,300.15 | $0.05 |
| 2026-01-10 | $2,401,818.77 | $112,719.17 | $0.04 |
| 2026-01-11 | $2,340,667.82 | $91,494.61 | $0.04 |
| 2026-01-12 | $2,145,984.77 | $138,775.84 | $0.04 |
| 2026-01-13 | $2,123,045.53 | $88,343.93 | $0.04 |
| 2026-01-14 | $2,203,234.49 | $104,099.88 | $0.04 |
| 2026-01-15 | $2,279,626.89 | $107,022.10 | $0.04 |
| 2026-01-16 | $2,259,508.56 | $119,959.92 | $0.04 |
| 2026-01-17 | $2,216,280.56 | $87,458.50 | $0.04 |
| 2026-01-18 | $2,199,416.61 | $52,186.12 | $0.04 |
| 2026-01-19 | $2,201,806.80 | $100,590.29 | $0.04 |
| 2026-01-20 | $2,062,296.92 | $120,804.95 | $0.04 |
| 2026-01-21 | $1,844,679.20 | $115,375.41 | $0.03 |
| 2026-01-22 | $1,816,842.56 | $108,093.82 | $0.03 |
| 2026-01-23 | $1,824,752.32 | $100,742.80 | $0.03 |
| 2026-01-24 | $1,876,183.34 | $101,696.38 | $0.03 |
| 2026-01-25 | $1,826,560.46 | $90,468.76 | $0.03 |
| 2026-01-26 | $1,778,144.41 | $91,067.26 | $0.03 |
| 2026-01-27 | $1,827,614.35 | $102,685.88 | $0.03 |
| 2026-01-28 | $1,839,258.44 | $92,938.17 | $0.03 |
| 2026-01-29 | $1,767,201.34 | $105,143.15 | $0.03 |
| 2026-01-30 | $1,681,685.75 | $86,948.66 | $0.03 |
| 2026-01-31 | $1,615,196.84 | $91,384.92 | $0.03 |
| 2026-02-01 | $1,455,899.84 | $94,020.67 | $0.03 |
| 2026-02-02 | $1,406,765.13 | $93,692.58 | $0.03 |
| 2026-02-03 | $1,282,850.62 | $112,607.29 | $0.02 |
| 2026-02-04 | $1,239,925.76 | $88,944.41 | $0.02 |
| 2026-02-05 | $1,187,264.65 | $92,944.94 | $0.02 |
| 2026-02-06 | $1,122,502.53 | $97,258.32 | $0.02 |
| 2026-02-07 | $1,125,669.73 | $95,777.96 | $0.02 |
| 2026-02-08 | $1,219,372.18 | $99,122.14 | $0.02 |
| 2026-02-09 | $1,188,247.45 | $86,099.10 | $0.02 |
| 2026-02-10 | $1,181,504.21 | $32,921.11 | $0.02 |
| 2026-02-11 | $1,403,445.11 | $40,157.67 | $0.03 |
| 2026-02-12 | $1,142,716.19 | $37,653.59 | $0.02 |
| 2026-02-13 | $1,225,098.35 | $42,168.18 | $0.02 |
| 2026-02-14 | $1,340,967.04 | $9,107.74 | $0.02 |
| 2026-02-15 | $1,368,343.23 | $7,942.70 | $0.02 |
| 2026-02-16 | $1,318,632.06 | $3,312.57 | $0.02 |
| 2026-02-17 | $1,374,923.66 | $36,618.85 | $0.03 |
| 2026-02-18 | $1,308,618.74 | $5,064.75 | $0.02 |
| 2026-02-19 | $1,305,384.38 | $41,913.93 | $0.02 |
| 2026-02-20 | $1,305,822.26 | $41,336.56 | $0.02 |
| 2026-02-21 | $1,286,708.04 | $1,997.24 | $0.02 |
| 2026-02-22 | $1,308,914.09 | $37,641.30 | $0.02 |
| 2026-02-23 | $1,283,848.48 | $31,708.63 | $0.02 |
| 2026-02-24 | $1,120,632.35 | $45,451.49 | $0.02 |
| 2026-02-25 | $1,181,055.98 | $20,311.67 | $0.02 |
| 2026-02-26 | $1,237,858.21 | $41,953.95 | $0.02 |
| 2026-02-27 | $1,302,525.37 | $51,808.31 | $0.02 |
| 2026-02-28 | $1,159,524.00 | $39,484.63 | $0.02 |
| 2026-03-01 | $1,238,355.73 | $38,022.86 | $0.02 |
| 2026-03-02 | $1,156,206.55 | $38,747.17 | $0.02 |
| 2026-03-03 | $1,135,766.66 | $33,281.27 | $0.02 |
| 2026-03-04 | $1,081,433.33 | $32,205.89 | $0.02 |
| 2026-03-05 | $1,139,325.09 | $38,060.51 | $0.02 |
| 2026-03-06 | $1,159,114.18 | $17,059.52 | $0.02 |
| 2026-03-07 | $1,158,290.32 | $7,015.53 | $0.02 |
| 2026-03-08 | $1,141,397.32 | $9,604.27 | $0.02 |
| 2026-03-09 | $1,112,196.81 | $2,744.63 | $0.02 |
| 2026-03-10 | $1,194,365.58 | $5,219.04 | $0.02 |
| 2026-03-11 | $1,137,009.86 | $3,148.18 | $0.02 |
| 2026-03-12 | $1,179,897.69 | $1,821.90 | $0.02 |
| 2026-03-13 | $1,247,791.17 | $12,398.77 | $0.02 |
| 2026-03-14 | $1,257,731.94 | $10,974.10 | $0.02 |
| 2026-03-15 | $1,266,413.95 | $2,682.75 | $0.02 |
| 2026-03-16 | $1,283,925.51 | $11,242.79 | $0.02 |
| 2026-03-17 | $1,360,169.11 | $2,791.73 | $0.02 |
| 2026-03-18 | $1,276,661.78 | $4,466.03 | $0.02 |
| 2026-03-19 | $1,209,231.54 | $3,474.58 | $0.02 |
| 2026-03-20 | $1,261,265.57 | $4,322.50 | $0.02 |
| 2026-03-21 | $1,316,709.67 | $12,821.31 | $0.02 |
| 2026-03-22 | $1,256,741.48 | $1,632.38 | $0.02 |
| 2026-03-23 | $1,223,489.06 | $1,382.85 | $0.02 |
| 2026-03-24 | $1,240,189.86 | $2,711.75 | $0.02 |
| 2026-03-25 | $1,249,419.99 | $2,439.02 | $0.02 |
| 2026-03-26 | $1,300,878.50 | $5,607.17 | $0.02 |
| 2026-03-27 | $1,252,396.20 | $6,205.41 | $0.02 |
| 2026-03-28 | $1,214,010.06 | $947.91 | $0.02 |
| 2026-03-29 | $1,201,668.83 | $1,070.08 | $0.02 |
| 2026-03-30 | $1,185,927.93 | $925.63 | $0.02 |
| 2026-03-31 | $1,147,894.16 | $4,409.69 | $0.02 |
| 2026-04-01 | $1,164,617.48 | $2,625.84 | $0.02 |
| 2026-04-02 | $1,199,722.84 | $4,229.04 | $0.02 |
| 2026-04-03 | $1,176,717.65 | $6,151.69 | $0.02 |
| 2026-04-04 | $1,091,757.11 | $11,912.02 | $0.02 |
| 2026-04-05 | $1,083,600.45 | $483.36 | $0.02 |
| 2026-04-06 | $1,101,443.01 | $2,639.67 | $0.02 |
| 2026-04-07 | $1,098,268.59 | $2,977.43 | $0.02 |
| 2026-04-08 | $1,160,567.09 | $849.09 | $0.02 |
| 2026-04-09 | $1,156,342.82 | $6,690.32 | $0.02 |
| 2026-04-10 | $1,005,252.15 | $19,168.05 | $0.02 |
| 2026-04-11 | $1,010,980.87 | $4,083.42 | $0.02 |
| 2026-04-12 | $1,028,285.98 | $845.15 | $0.02 |
| 2026-04-13 | $983,623.14 | $914.02 | $0.02 |
| 2026-04-14 | $1,064,214.87 | $2,537.15 | $0.02 |
| 2026-04-15 | $1,015,778.01 | $2,486.71 | $0.02 |
| 2026-04-16 | $1,039,440.64 | $791.83 | $0.02 |
| 2026-04-17 | $1,137,610.16 | $9,807.77 | $0.02 |
| 2026-04-18 | $1,121,235.59 | $4,307.90 | $0.02 |
| 2026-04-19 | $1,053,635.47 | $4,131.71 | $0.02 |
| 2026-04-20 | $959,545.42 | $2,144.53 | $0.02 |
| 2026-04-21 | $967,751.87 | $2,128.03 | $0.02 |
| 2026-04-22 | $990,567.28 | $966.58 | $0.02 |
| 2026-04-23 | $973,568.37 | $5,957.87 | $0.02 |
| 2026-04-24 | $975,244.94 | $5,163.34 | $0.02 |
| 2026-04-25 | $886,368.58 | $27,532.28 | $0.02 |
| 2026-04-26 | $761,840.25 | $20,918.00 | $0.01 |
| 2026-04-27 | $762,684.97 | $1,109.18 | $0.01 |
| 2026-04-28 | $759,979.56 | $2,893.23 | $0.01 |
| 2026-04-29 | $771,157.96 | $6,978.25 | $0.01 |
| 2026-04-30 | $730,735.76 | $1,612.44 | $0.01 |
| 2026-05-01 | $778,087.41 | $6,028.38 | $0.01 |
| 2026-05-02 | $807,429.34 | $1,285.87 | $0.01 |
| 2026-05-03 | $798,810.86 | $5,029.52 | $0.01 |
| 2026-05-04 | $783,271.90 | $1,062.45 | $0.01 |
| 2026-05-05 | $790,363.99 | $160.27 | $0.01 |
| 2026-05-06 | $824,598.36 | $1,018.89 | $0.01 |
| 2026-05-07 | $796,281.51 | $1,863.84 | $0.01 |
| 2026-05-08 | $834,150.76 | $4,163.90 | $0.01 |
| 2026-05-09 | $869,761.21 | $5,240.00 | $0.02 |
| 2026-05-10 | $863,762.37 | $788.70 | $0.02 |
| 2026-05-11 | $903,507.76 | $3,837.31 | $0.02 |
| 2026-05-12 | $759,248.87 | $15,035.19 | $0.01 |
| 2026-05-13 | $801,750.14 | $5,750.51 | $0.01 |
| 2026-05-14 | $825,546.89 | $4,119.21 | $0.01 |
| 2026-05-15 | $825,014.58 | $1,777.98 | $0.01 |
| 2026-05-16 | $782,595.21 | $1,761.53 | $0.01 |
| 2026-05-17 | $804,040.95 | $1,755.20 | $0.01 |
| 2026-05-18 | $726,316.65 | $10,236.49 | $0.01 |
| 2026-05-19 | $692,241.49 | $2,521.91 | $0.01 |
| 2026-05-20 | $719,776.74 | $3,361.51 | $0.01 |
| 2026-05-21 | $713,551.82 | $1,007.15 | $0.01 |
| 2026-05-22 | $750,194.81 | $7,169.30 | $0.01 |
| 2026-05-23 | $657,882.23 | $141.24 | $0.01 |
| 2026-05-24 | $706,398.77 | $3,117.27 | $0.01 |
| 2026-05-25 | $708,021.45 | $277.41 | $0.01 |
| 2026-05-26 | $737,022.43 | $1,689.81 | $0.01 |
| 2026-05-27 | $721,637.68 | $125.33 | $0.01 |
| 2026-05-28 | $662,516.72 | $737.48 | $0.01 |
| 2026-05-29 | $697,207.86 | $3,463.67 | $0.01 |
| 2026-05-30 | $774,870.31 | $5.21 | $0.01 |
| 2026-05-31 | $702,598.79 | $5,566.75 | $0.01 |
| 2026-06-17 | $450,285.84 | $272.65 | $0.01 |
| 2026-06-18 | $448,708.80 | $436.93 | $0.01 |
| 2026-06-19 | $422,312.02 | $548.37 | $0.01 |
| 2026-06-20 | $437,813.85 | $718.10 | $0.01 |
| 2026-06-21 | $382,760.54 | $2,051.80 | $0.01 |
| 2026-06-22 | $392,179.59 | $2,142.39 | $0.01 |
| 2026-06-23 | $395,427.64 | $107.18 | $0.01 |
| 2026-06-24 | $377,344.39 | $322.05 | $0.01 |
| 2026-06-25 | $387,539.22 | $1,633.47 | $0.01 |
| 2026-06-26 | $366,953.16 | $230.14 | $0.01 |
| 2026-06-27 | $335,732.35 | $1,698.30 | $0.01 |
| 2026-06-28 | $2,442,788.11 | $379.06 | $0.01 |
| 2026-06-29 | $327,165.71 | $308.05 | $0.01 |
| 2026-06-30 | $388,017.86 | $673.23 | $0.01 |
| 2026-07-01 | $378,417.04 | $96.91 | $0.01 |
| 2026-07-02 | $356,520.04 | $771.62 | $0.01 |
| 2026-07-03 | $417,910.12 | $732.19 | $0.01 |
| 2026-07-04 | $393,053.03 | $3.35 | $0.01 |
| 2026-07-05 | $398,001.44 | $5.80 | $0.01 |
| 2026-07-06 | $395,180.32 | $341.86 | $0.01 |
| 2026-07-07 | $396,910.85 | $124.01 | $0.01 |
| 2026-07-08 | $390,425.95 | $6.64 | $0.01 |
| 2026-07-09 | $409,832.72 | $190.59 | $0.01 |
| 2026-07-10 | $395,650.09 | $54.11 | $0.01 |
| 2026-07-11 | $377,813.55 | $72.85 | $0.01 |
| 2026-07-12 | $361,071.88 | $2,293.41 | $0.01 |
| 2026-07-13 | $373,213.94 | $1,516.08 | $0.01 |
| 2026-07-14 | $367,074.72 | $1,725.87 | $0.01 |
| 2026-07-15 | $365,199.25 | $669.88 | $0.01 |
| 2026-07-16 | $287,078.92 | $7,938.62 | $0.01 |
| 2026-07-17 | $276,510.49 | $97.67 | $0.00 |
| 2026-07-18 | $267,483.41 | $1,336.77 | $0.00 |
| 2026-07-19 | $303,423.41 | $756.68 | $0.01 |
| 2026-07-20 | $281,399.97 | $524.10 | $0.00 |
| 2026-07-21 | $315,608.60 | $252.79 | $0.01 |
| 2026-07-22 | $288,140.48 | $291.64 | $0.01 |
| 2026-07-23 | $301,634.72 | $2,762.13 | $0.01 |
| 2026-07-24 | $288,256.53 | $1,167.46 | $0.01 |
| 2026-07-25 | $287,690.72 | $30.96 | $0.01 |
| 2026-07-25 | $269,798.46 | $1,529.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
