Ethereum (Wormhole) ETH N/A
$1,835.83 1.67% (1d)
Market Overview
Ethereum (Wormhole) current market price is $1,835.83 with a 24 hour trading volume of $4,218.16K. The total available supply of Ethereum (Wormhole) is 81,448 ETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ETH price is 1.21% down in the last one hour.
The high price of the Ethereum (Wormhole) is $1,873.12 and low price is $1,823.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethereum (Wormhole) Rank
(Not Available)
Ethereum (Wormhole) Price
$1,835.83
Market Cap
$0 0%
Fully Diluted Valuation
$149.60M
Trading Volume(24h)
$4,218.16K
Circulating Supply
0 ETH
Total Supply
81,448 ETH
Max Supply
(Not Available)
High(24h)
$1,873.12
Low(24h)
$1,823.84
All-time High
$4,951.88 62.93%
24 Aug 2025
All-time Low
$146.45 1153.54%
10 Oct 2022
Cryptocurrency Ethereum (Wormhole) Calculator
Want to convert more cryptocurrencies?
Ethereum (Wormhole) Historical Data Chart
1h
1.21%
24h
1.67%
7d
2.07%
14d
1.06%
30d
7.91%
60d
3.76%
200d
42.63%
1y
48.38%
Ethereum (Wormhole) Historical Data
Historical data of Ethereum (Wormhole) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $0.00 | $12,032,626.60 | $3,478.11 |
| 2025-07-19 | $0.00 | $15,534,152.44 | $3,546.63 |
| 2025-07-20 | $0.00 | $6,528,381.14 | $3,592.41 |
| 2025-07-21 | $0.00 | $15,655,809.56 | $3,759.07 |
| 2025-07-22 | $0.00 | $26,891,934.72 | $3,767.45 |
| 2025-07-23 | $0.00 | $25,386,912.37 | $3,748.29 |
| 2025-07-24 | $0.00 | $13,877,952.10 | $3,628.77 |
| 2025-07-25 | $0.00 | $14,035,096.25 | $3,701.90 |
| 2025-07-26 | $0.00 | $11,076,073.77 | $3,725.68 |
| 2025-07-27 | $0.00 | $6,138,086.06 | $3,743.37 |
| 2025-07-28 | $0.00 | $10,957,171.29 | $3,871.53 |
| 2025-07-29 | $0.00 | $12,616,432.98 | $3,790.79 |
| 2025-07-30 | $0.00 | $8,687,282.24 | $3,788.36 |
| 2025-07-31 | $0.00 | $9,689,335.08 | $3,808.92 |
| 2025-08-01 | $0.00 | $7,593,903.11 | $3,695.53 |
| 2025-08-02 | $0.00 | $10,873,684.33 | $3,486.21 |
| 2025-08-03 | $0.00 | $6,251,815.56 | $3,397.85 |
| 2025-08-04 | $0.00 | $5,256,140.55 | $3,500.86 |
| 2025-08-05 | $0.00 | $7,358,730.24 | $3,711.50 |
| 2025-08-06 | $0.00 | $8,605,627.60 | $3,616.51 |
| 2025-08-07 | $0.00 | $7,984,765.05 | $3,682.89 |
| 2025-08-08 | $0.00 | $10,254,226.01 | $3,912.32 |
| 2025-08-09 | $0.00 | $10,586,739.62 | $4,009.74 |
| 2025-08-10 | $0.00 | $10,664,448.35 | $4,262.33 |
| 2025-08-11 | $0.00 | $13,687,768.85 | $4,253.81 |
| 2025-08-12 | $0.00 | $13,594,423.81 | $4,229.00 |
| 2025-08-13 | $0.00 | $16,292,932.25 | $4,609.69 |
| 2025-08-14 | $0.00 | $22,626,226.55 | $4,764.95 |
| 2025-08-15 | $0.00 | $35,925,554.85 | $4,559.42 |
| 2025-08-16 | $0.00 | $15,363,555.26 | $4,428.14 |
| 2025-08-17 | $0.00 | $8,497,746.18 | $4,416.57 |
| 2025-08-18 | $0.00 | $9,532,533.37 | $4,484.00 |
| 2025-08-19 | $0.00 | $15,933,278.83 | $4,318.06 |
| 2025-08-20 | $0.00 | $13,901,232.89 | $4,080.76 |
| 2025-08-21 | $0.00 | $15,017,592.59 | $4,328.57 |
| 2025-08-22 | $0.00 | $12,195,118.18 | $4,218.60 |
| 2025-08-23 | $0.00 | $27,567,236.61 | $4,822.55 |
| 2025-08-24 | $0.00 | $14,584,922.31 | $4,773.26 |
| 2025-08-25 | $0.00 | $28,165,270.18 | $4,781.21 |
| 2025-08-26 | $0.00 | $31,080,102.03 | $4,381.37 |
| 2025-08-27 | $0.00 | $20,456,781.11 | $4,590.87 |
| 2025-08-28 | $0.00 | $26,474,042.31 | $4,504.36 |
| 2025-08-29 | $0.00 | $17,221,105.05 | $4,501.90 |
| 2025-08-30 | $0.00 | $33,698,814.46 | $4,362.33 |
| 2025-08-31 | $0.00 | $10,173,951.94 | $4,369.18 |
| 2025-09-01 | $0.00 | $10,142,776.67 | $4,378.57 |
| 2025-09-02 | $0.00 | $14,460,668.00 | $4,297.89 |
| 2025-09-03 | $0.00 | $12,934,164.01 | $4,324.87 |
| 2025-09-04 | $0.00 | $8,054,095.07 | $4,453.74 |
| 2025-09-05 | $0.00 | $8,090,076.48 | $4,305.03 |
| 2025-09-06 | $0.00 | $12,269,422.96 | $4,302.55 |
| 2025-09-07 | $0.00 | $4,256,784.60 | $4,272.92 |
| 2025-09-08 | $0.00 | $5,603,359.45 | $4,301.35 |
| 2025-09-09 | $0.00 | $7,747,108.42 | $4,297.16 |
| 2025-09-10 | $0.00 | $9,048,770.92 | $4,309.38 |
| 2025-09-11 | $0.00 | $9,876,102.89 | $4,350.44 |
| 2025-09-12 | $0.00 | $14,598,223.11 | $4,456.02 |
| 2025-09-13 | $0.00 | $14,600,831.43 | $4,705.04 |
| 2025-09-14 | $0.00 | $10,200,638.21 | $4,670.49 |
| 2025-09-15 | $0.00 | $13,750,845.27 | $4,610.78 |
| 2025-09-16 | $0.00 | $16,008,201.85 | $4,518.82 |
| 2025-09-17 | $0.00 | $10,797,759.65 | $4,507.12 |
| 2025-09-18 | $0.00 | $17,976,887.47 | $4,593.62 |
| 2025-09-19 | $0.00 | $10,478,701.61 | $4,589.85 |
| 2025-09-20 | $0.00 | $8,385,440.19 | $4,469.65 |
| 2025-09-21 | $0.00 | $4,287,836.46 | $4,480.37 |
| 2025-09-22 | $0.00 | $5,904,786.96 | $4,454.39 |
| 2025-09-23 | $0.00 | $20,276,613.97 | $4,198.36 |
| 2025-09-24 | $0.00 | $10,406,913.21 | $4,163.57 |
| 2025-09-25 | $0.00 | $8,549,848.41 | $4,145.70 |
| 2025-09-26 | $0.00 | $17,960,342.61 | $3,864.50 |
| 2025-09-27 | $0.00 | $14,676,444.07 | $4,031.44 |
| 2025-09-28 | $0.00 | $5,281,712.38 | $4,022.76 |
| 2025-09-29 | $0.00 | $7,088,996.09 | $4,139.80 |
| 2025-09-30 | $0.00 | $7,819,178.60 | $4,215.18 |
| 2025-10-01 | $0.00 | $8,676,927.69 | $4,144.06 |
| 2025-10-02 | $0.00 | $10,938,995.12 | $4,344.02 |
| 2025-10-03 | $0.00 | $14,911,124.13 | $4,478.69 |
| 2025-10-04 | $0.00 | $20,349,113.64 | $4,523.18 |
| 2025-10-05 | $0.00 | $6,569,432.97 | $4,489.23 |
| 2025-10-06 | $0.00 | $12,634,040.21 | $4,515.39 |
| 2025-10-07 | $0.00 | $10,797,763.34 | $4,692.87 |
| 2025-10-08 | $0.00 | $11,078,213.48 | $4,457.55 |
| 2025-10-09 | $0.00 | $10,203,518.80 | $4,526.62 |
| 2025-10-10 | $0.00 | $12,665,471.55 | $4,364.75 |
| 2025-10-11 | $0.00 | $94,684,288.01 | $3,851.77 |
| 2025-10-12 | $0.00 | $43,397,619.93 | $3,748.59 |
| 2025-10-13 | $0.00 | $42,527,060.59 | $4,152.07 |
| 2025-10-14 | $0.00 | $38,838,601.95 | $4,240.06 |
| 2025-10-15 | $0.00 | $42,508,894.71 | $4,136.21 |
| 2025-10-16 | $0.00 | $33,685,198.72 | $3,983.76 |
| 2025-10-17 | $0.00 | $25,965,979.38 | $3,893.26 |
| 2025-10-18 | $0.00 | $24,684,916.72 | $3,832.52 |
| 2025-10-19 | $0.00 | $11,273,581.80 | $3,887.15 |
| 2025-10-20 | $0.00 | $14,083,863.67 | $3,978.78 |
| 2025-10-21 | $0.00 | $17,861,041.91 | $3,977.58 |
| 2025-10-22 | $0.00 | $23,918,421.14 | $3,875.80 |
| 2025-10-23 | $0.00 | $24,320,183.56 | $3,798.37 |
| 2025-10-24 | $0.00 | $19,815,329.39 | $3,855.18 |
| 2025-10-25 | $0.00 | $18,171,784.59 | $3,932.70 |
| 2025-10-26 | $0.00 | $9,482,521.36 | $3,952.38 |
| 2025-10-27 | $0.00 | $16,187,940.97 | $4,165.43 |
| 2025-10-28 | $0.00 | $23,113,660.03 | $4,119.23 |
| 2025-10-29 | $0.00 | $32,790,986.76 | $3,985.67 |
| 2025-10-30 | $0.00 | $41,844,590.87 | $3,888.88 |
| 2025-10-31 | $0.00 | $51,845,549.71 | $3,795.43 |
| 2025-11-01 | $0.00 | $28,199,657.40 | $3,848.81 |
| 2025-11-02 | $0.00 | $10,615,901.58 | $3,871.35 |
| 2025-11-03 | $0.00 | $15,531,808.37 | $3,906.02 |
| 2025-11-04 | $0.00 | $33,856,068.49 | $3,597.65 |
| 2025-11-05 | $0.00 | $53,461,693.21 | $3,296.66 |
| 2025-11-06 | $0.00 | $34,181,360.02 | $3,428.65 |
| 2025-11-07 | $0.00 | $30,965,667.81 | $3,303.03 |
| 2025-11-08 | $0.00 | $43,113,804.06 | $3,433.26 |
| 2025-11-09 | $0.00 | $23,658,432.31 | $3,403.12 |
| 2025-11-10 | $0.00 | $35,148,618.83 | $3,571.95 |
| 2025-11-11 | $0.00 | $43,049,972.59 | $3,576.08 |
| 2025-11-12 | $0.00 | $48,603,302.50 | $3,412.47 |
| 2025-11-13 | $0.00 | $28,207,610.31 | $3,409.35 |
| 2025-11-14 | $0.00 | $38,622,496.59 | $3,234.81 |
| 2025-11-15 | $0.00 | $44,841,838.05 | $3,122.84 |
| 2025-11-16 | $0.00 | $21,468,195.91 | $3,165.23 |
| 2025-11-17 | $0.00 | $37,530,199.48 | $3,099.76 |
| 2025-11-18 | $0.00 | $45,844,133.38 | $3,020.98 |
| 2025-11-19 | $0.00 | $63,477,409.80 | $3,119.96 |
| 2025-11-20 | $0.00 | $49,370,638.09 | $3,017.47 |
| 2025-11-21 | $0.00 | $44,414,843.13 | $2,832.91 |
| 2025-11-22 | $0.00 | $64,849,815.58 | $2,767.64 |
| 2025-11-23 | $0.00 | $25,544,341.30 | $2,767.63 |
| 2025-11-24 | $0.00 | $24,016,509.45 | $2,800.87 |
| 2025-11-25 | $0.00 | $44,959,333.41 | $2,953.61 |
| 2025-11-26 | $0.00 | $34,069,478.41 | $2,952.93 |
| 2025-11-27 | $0.00 | $42,354,547.69 | $3,025.43 |
| 2025-11-28 | $0.00 | $20,729,270.36 | $3,014.23 |
| 2025-11-29 | $0.00 | $23,114,507.84 | $3,031.15 |
| 2025-11-30 | $0.00 | $13,041,706.66 | $2,989.56 |
| 2025-12-01 | $0.00 | $14,712,081.68 | $2,993.56 |
| 2025-12-02 | $0.00 | $33,038,966.99 | $2,799.39 |
| 2025-12-03 | $0.00 | $46,081,529.63 | $3,006.01 |
| 2025-12-04 | $0.00 | $53,330,059.94 | $3,194.71 |
| 2025-12-05 | $0.00 | $28,495,618.52 | $3,129.99 |
| 2025-12-06 | $0.00 | $25,066,889.16 | $3,031.68 |
| 2025-12-07 | $0.00 | $8,384,044.16 | $3,038.15 |
| 2025-12-08 | $0.00 | $20,990,914.97 | $3,040.57 |
| 2025-12-09 | $0.00 | $28,972,265.74 | $3,123.64 |
| 2025-12-10 | $0.00 | $31,477,882.74 | $3,322.40 |
| 2025-12-11 | $0.00 | $24,148,932.30 | $3,324.77 |
| 2025-12-12 | $0.00 | $21,449,347.20 | $3,239.22 |
| 2025-12-13 | $0.00 | $24,326,527.82 | $3,084.80 |
| 2025-12-14 | $0.00 | $8,632,919.97 | $3,113.04 |
| 2025-12-15 | $0.00 | $14,743,928.63 | $3,067.98 |
| 2025-12-16 | $0.00 | $32,370,825.89 | $2,960.67 |
| 2025-12-17 | $0.00 | $23,138,222.46 | $2,958.04 |
| 2025-12-18 | $0.00 | $28,336,489.27 | $2,827.03 |
| 2025-12-19 | $0.00 | $37,581,658.99 | $2,825.38 |
| 2025-12-20 | $0.00 | $30,902,406.06 | $2,974.44 |
| 2025-12-21 | $0.00 | $6,979,082.25 | $2,973.79 |
| 2025-12-22 | $0.00 | $9,989,410.77 | $2,999.17 |
| 2025-12-23 | $0.00 | $19,872,054.47 | $2,997.69 |
| 2025-12-24 | $0.00 | $17,493,826.94 | $2,962.41 |
| 2025-12-25 | $0.00 | $11,183,984.62 | $2,942.20 |
| 2025-12-26 | $0.00 | $8,652,740.05 | $2,905.16 |
| 2025-12-27 | $0.00 | $14,942,485.20 | $2,926.52 |
| 2025-12-28 | $0.00 | $8,898,743.17 | $2,948.25 |
| 2025-12-29 | $0.00 | $8,702,770.85 | $2,948.61 |
| 2025-12-30 | $0.00 | $31,660,925.85 | $2,933.07 |
| 2025-12-31 | $0.00 | $17,383,599.84 | $2,968.90 |
| 2026-01-01 | $0.00 | $17,793,123.45 | $2,965.83 |
| 2026-01-02 | $0.00 | $10,091,631.27 | $2,998.72 |
| 2026-01-03 | $0.00 | $22,102,753.47 | $3,117.29 |
| 2026-01-04 | $0.00 | $15,892,843.27 | $3,125.15 |
| 2026-01-05 | $0.00 | $17,276,149.30 | $3,136.76 |
| 2026-01-06 | $0.00 | $37,373,969.30 | $3,228.88 |
| 2026-01-07 | $0.00 | $44,538,050.97 | $3,290.07 |
| 2026-01-08 | $0.00 | $29,059,645.40 | $3,165.05 |
| 2026-01-09 | $0.00 | $30,954,350.40 | $3,105.90 |
| 2026-01-10 | $0.00 | $27,104,249.98 | $3,087.08 |
| 2026-01-11 | $0.00 | $6,759,223.82 | $3,084.21 |
| 2026-01-12 | $0.00 | $20,952,667.09 | $3,115.83 |
| 2026-01-13 | $0.00 | $23,723,871.27 | $3,093.06 |
| 2026-01-14 | $0.00 | $39,574,936.40 | $3,314.47 |
| 2026-01-15 | $0.00 | $34,136,495.36 | $3,355.34 |
| 2026-01-16 | $0.00 | $22,576,870.72 | $3,315.52 |
| 2026-01-17 | $0.00 | $19,140,242.54 | $3,293.64 |
| 2026-01-18 | $0.00 | $11,585,461.81 | $3,309.78 |
| 2026-01-19 | $0.00 | $12,015,898.24 | $3,289.49 |
| 2026-01-20 | $0.00 | $21,917,671.03 | $3,184.17 |
| 2026-01-21 | $0.00 | $29,629,413.51 | $2,938.97 |
| 2026-01-22 | $0.00 | $33,778,108.34 | $2,978.66 |
| 2026-01-23 | $0.00 | $21,228,488.77 | $2,949.60 |
| 2026-01-24 | $0.00 | $20,703,097.71 | $2,949.48 |
| 2026-01-25 | $0.00 | $5,987,803.47 | $2,950.38 |
| 2026-01-26 | $0.00 | $27,310,758.03 | $2,816.64 |
| 2026-01-27 | $0.00 | $30,936,508.44 | $2,929.48 |
| 2026-01-28 | $0.00 | $17,129,997.67 | $3,022.03 |
| 2026-01-29 | $0.00 | $18,926,182.54 | $3,006.72 |
| 2026-01-30 | $0.00 | $26,368,018.82 | $2,821.67 |
| 2026-01-31 | $0.00 | $28,307,211.96 | $2,702.92 |
| 2026-02-01 | $0.00 | $55,892,181.02 | $2,446.79 |
| 2026-02-02 | $0.00 | $34,936,753.16 | $2,274.90 |
| 2026-02-03 | $0.00 | $35,757,647.43 | $2,344.09 |
| 2026-02-04 | $0.00 | $44,055,077.95 | $2,228.67 |
| 2026-02-05 | $0.00 | $73,183,643.19 | $2,152.10 |
| 2026-02-06 | $0.00 | $85,955,504.37 | $1,835.91 |
| 2026-02-07 | $0.00 | $85,450,281.60 | $2,062.33 |
| 2026-02-08 | $0.00 | $142,863,880.39 | $2,090.45 |
| 2026-02-09 | $0.00 | $22,599,770.09 | $2,094.67 |
| 2026-02-10 | $0.00 | $27,863,405.38 | $2,101.29 |
| 2026-02-11 | $0.00 | $25,268,015.52 | $2,019.27 |
| 2026-02-12 | $0.00 | $29,296,023.40 | $1,938.70 |
| 2026-02-13 | $0.00 | $18,190,873.50 | $1,944.29 |
| 2026-02-14 | $0.00 | $17,226,475.85 | $2,047.83 |
| 2026-02-15 | $0.00 | $17,441,453.53 | $2,086.61 |
| 2026-02-16 | $0.00 | $39,987,236.84 | $1,964.62 |
| 2026-02-17 | $0.00 | $25,996,613.65 | $1,997.95 |
| 2026-02-18 | $0.00 | $27,406,992.55 | $1,987.10 |
| 2026-02-19 | $0.00 | $21,459,783.69 | $1,951.39 |
| 2026-02-20 | $0.00 | $20,697,422.25 | $1,946.18 |
| 2026-02-21 | $0.00 | $32,222,350.91 | $1,965.00 |
| 2026-02-22 | $0.00 | $14,772,256.09 | $1,972.19 |
| 2026-02-23 | $0.00 | $12,538,823.59 | $1,948.02 |
| 2026-02-24 | $0.00 | $36,457,189.29 | $1,851.84 |
| 2026-02-25 | $0.00 | $29,643,606.84 | $1,853.94 |
| 2026-02-26 | $0.00 | $55,373,260.19 | $2,042.15 |
| 2026-02-27 | $0.00 | $5,186,191.73 | $2,025.98 |
| 2026-02-28 | $0.00 | $35,534,627.12 | $1,931.63 |
| 2026-03-01 | $0.00 | $46,962,199.44 | $1,967.53 |
| 2026-03-02 | $0.00 | $46,719,083.01 | $1,937.77 |
| 2026-03-03 | $0.00 | $53,039,900.62 | $2,030.01 |
| 2026-03-04 | $0.00 | $53,417,176.38 | $1,984.65 |
| 2026-03-05 | $0.00 | $66,418,631.50 | $2,126.98 |
| 2026-03-06 | $0.00 | $35,958,231.24 | $2,073.17 |
| 2026-03-07 | $0.00 | $30,582,564.01 | $1,980.59 |
| 2026-03-08 | $0.00 | $13,943,052.16 | $1,969.12 |
| 2026-03-09 | $0.00 | $22,300,715.48 | $1,942.65 |
| 2026-03-10 | $0.00 | $36,767,593.74 | $1,991.42 |
| 2026-03-11 | $0.00 | $41,892,004.42 | $2,032.67 |
| 2026-03-12 | $0.00 | $35,784,822.41 | $2,052.52 |
| 2026-03-13 | $0.00 | $33,250,859.39 | $2,076.66 |
| 2026-03-14 | $0.00 | $62,144,631.63 | $2,090.68 |
| 2026-03-15 | $0.00 | $12,088,566.80 | $2,094.81 |
| 2026-03-16 | $0.00 | $34,633,781.30 | $2,172.66 |
| 2026-03-17 | $0.00 | $47,106,650.92 | $2,348.03 |
| 2026-03-18 | $0.00 | $32,440,262.65 | $2,319.39 |
| 2026-03-19 | $0.00 | $39,103,112.94 | $2,204.37 |
| 2026-03-20 | $0.00 | $34,098,689.25 | $2,137.85 |
| 2026-03-21 | $0.00 | $27,016,790.94 | $2,144.40 |
| 2026-03-22 | $0.00 | $13,816,733.88 | $2,107.42 |
| 2026-03-23 | $0.00 | $22,822,400.31 | $2,053.77 |
| 2026-03-24 | $0.00 | $73,880,835.79 | $2,147.25 |
| 2026-03-25 | $0.00 | $34,449,256.91 | $2,159.65 |
| 2026-03-26 | $0.00 | $26,455,829.28 | $2,165.01 |
| 2026-03-27 | $0.00 | $38,301,312.46 | $2,059.01 |
| 2026-03-28 | $0.00 | $29,775,096.91 | $1,991.71 |
| 2026-03-29 | $0.00 | $23,531,614.95 | $1,994.46 |
| 2026-03-30 | $0.00 | $12,812,066.12 | $1,977.17 |
| 2026-03-31 | $0.00 | $23,913,434.15 | $2,022.91 |
| 2026-04-01 | $0.00 | $16,283,257.15 | $2,100.83 |
| 2026-04-02 | $0.00 | $51,185,274.66 | $2,137.09 |
| 2026-04-03 | $0.00 | $14,752,293.83 | $2,054.88 |
| 2026-04-04 | $0.00 | $9,106,322.89 | $2,053.28 |
| 2026-04-05 | $0.00 | $6,027,559.96 | $2,063.46 |
| 2026-04-06 | $0.00 | $5,689,302.15 | $2,108.21 |
| 2026-04-07 | $0.00 | $21,260,808.26 | $2,108.55 |
| 2026-04-08 | $0.00 | $21,099,999.05 | $2,252.48 |
| 2026-04-09 | $0.00 | $10,916,158.66 | $2,188.60 |
| 2026-04-10 | $0.00 | $13,121,246.85 | $2,189.80 |
| 2026-04-11 | $0.00 | $11,697,055.82 | $2,243.77 |
| 2026-04-12 | $0.00 | $7,704,912.12 | $2,284.13 |
| 2026-04-13 | $0.00 | $10,354,198.99 | $2,192.15 |
| 2026-04-14 | $0.00 | $16,406,797.49 | $2,370.27 |
| 2026-04-15 | $0.00 | $13,148,901.17 | $2,319.85 |
| 2026-04-16 | $0.00 | $10,256,703.04 | $2,360.70 |
| 2026-04-17 | $0.00 | $16,266,226.88 | $2,348.68 |
| 2026-04-18 | $0.00 | $18,635,096.78 | $2,420.51 |
| 2026-04-19 | $0.00 | $8,450,393.35 | $2,351.38 |
| 2026-04-20 | $0.00 | $14,121,005.24 | $2,267.14 |
| 2026-04-21 | $0.00 | $14,318,181.30 | $2,315.57 |
| 2026-04-22 | $0.00 | $13,013,874.95 | $2,329.85 |
| 2026-04-23 | $0.00 | $19,470,314.95 | $2,377.88 |
| 2026-04-24 | $0.00 | $15,117,055.45 | $2,333.14 |
| 2026-04-25 | $0.00 | $10,035,980.34 | $2,315.45 |
| 2026-04-26 | $0.00 | $4,974,147.07 | $2,318.57 |
| 2026-04-27 | $0.00 | $10,121,983.77 | $2,370.75 |
| 2026-04-28 | $0.00 | $14,584,245.70 | $2,301.95 |
| 2026-04-29 | $0.00 | $9,346,773.08 | $2,288.04 |
| 2026-04-30 | $0.00 | $15,981,457.83 | $2,253.09 |
| 2026-05-01 | $0.00 | $8,434,978.80 | $2,258.88 |
| 2026-05-02 | $0.00 | $8,492,460.81 | $2,291.78 |
| 2026-05-03 | $0.00 | $5,282,955.00 | $2,316.32 |
| 2026-05-04 | $0.00 | $4,903,431.87 | $2,324.68 |
| 2026-05-05 | $0.00 | $10,098,706.59 | $2,344.95 |
| 2026-05-06 | $0.00 | $8,993,225.77 | $2,362.39 |
| 2026-05-07 | $0.00 | $14,685,595.57 | $2,351.38 |
| 2026-05-08 | $0.00 | $11,874,609.05 | $2,293.14 |
| 2026-05-09 | $0.00 | $9,062,909.64 | $2,307.72 |
| 2026-05-10 | $0.00 | $6,671,869.68 | $2,328.99 |
| 2026-05-11 | $0.00 | $11,889,226.98 | $2,374.23 |
| 2026-05-12 | $0.00 | $11,483,170.40 | $2,341.81 |
| 2026-05-13 | $0.00 | $8,178,152.31 | $2,273.83 |
| 2026-05-14 | $0.00 | $8,245,141.61 | $2,256.80 |
| 2026-05-15 | $0.00 | $8,389,247.29 | $2,284.79 |
| 2026-05-16 | $0.00 | $9,078,428.61 | $2,224.49 |
| 2026-05-17 | $0.00 | $5,411,158.08 | $2,179.79 |
| 2026-05-18 | $0.00 | $5,004,659.31 | $2,125.55 |
| 2026-05-19 | $0.00 | $10,059,363.95 | $2,127.81 |
| 2026-05-20 | $0.00 | $5,214,537.44 | $2,112.44 |
| 2026-05-21 | $0.00 | $5,930,955.92 | $2,128.80 |
| 2026-05-22 | $0.00 | $6,627,582.60 | $2,134.79 |
| 2026-05-23 | $0.00 | $7,011,492.55 | $2,065.11 |
| 2026-05-24 | $0.00 | $14,487,608.31 | $2,116.68 |
| 2026-05-25 | $0.00 | $7,512,618.03 | $2,101.29 |
| 2026-05-26 | $0.00 | $5,307,802.24 | $2,112.59 |
| 2026-05-27 | $0.00 | $7,262,116.14 | $2,072.53 |
| 2026-05-28 | $0.00 | $8,785,980.40 | $2,022.42 |
| 2026-05-29 | $0.00 | $9,201,819.34 | $2,006.03 |
| 2026-05-30 | $0.00 | $7,644,795.35 | $2,013.09 |
| 2026-05-31 | $0.00 | $3,410,100.85 | $2,020.31 |
| 2026-06-01 | $0.00 | $4,296,069.58 | $2,005.49 |
| 2026-06-02 | $0.00 | $11,281,819.71 | $2,003.82 |
| 2026-06-03 | $0.00 | $17,489,926.96 | $1,855.69 |
| 2026-06-04 | $0.00 | $20,444,158.55 | $1,815.54 |
| 2026-06-05 | $0.00 | $20,149,004.21 | $1,768.34 |
| 2026-06-06 | $0.00 | $27,683,377.09 | $1,582.70 |
| 2026-06-07 | $0.00 | $17,850,434.01 | $1,569.45 |
| 2026-06-08 | $0.00 | $19,341,620.91 | $1,679.48 |
| 2026-06-09 | $0.00 | $15,970,628.73 | $1,688.98 |
| 2026-06-10 | $0.00 | $15,995,567.19 | $1,635.97 |
| 2026-06-11 | $0.00 | $14,841,644.27 | $1,621.87 |
| 2026-06-12 | $0.00 | $14,129,659.81 | $1,672.50 |
| 2026-06-13 | $0.00 | $9,489,680.65 | $1,664.79 |
| 2026-06-14 | $0.00 | $7,164,897.60 | $1,679.51 |
| 2026-06-15 | $0.00 | $9,309,888.13 | $1,726.93 |
| 2026-06-16 | $0.00 | $18,835,327.08 | $1,795.78 |
| 2026-06-17 | $0.00 | $13,905,002.20 | $1,789.90 |
| 2026-06-18 | $0.00 | $12,342,113.79 | $1,748.68 |
| 2026-06-19 | $0.00 | $13,347,013.23 | $1,709.92 |
| 2026-06-20 | $0.00 | $8,410,271.12 | $1,706.29 |
| 2026-06-21 | $0.00 | $12,607,109.17 | $1,738.75 |
| 2026-06-22 | $0.00 | $5,398,397.21 | $1,706.63 |
| 2026-06-23 | $0.00 | $11,220,524.28 | $1,725.95 |
| 2026-06-24 | $0.00 | $10,461,815.73 | $1,666.54 |
| 2026-06-25 | $0.00 | $15,091,990.81 | $1,616.51 |
| 2026-06-26 | $0.00 | $11,642,015.31 | $1,566.60 |
| 2026-06-27 | $0.00 | $6,785,346.75 | $1,577.37 |
| 2026-06-28 | $0.00 | $5,660,849.94 | $1,572.80 |
| 2026-06-29 | $0.00 | $7,622,833.78 | $1,572.08 |
| 2026-06-30 | $0.00 | $15,972,545.43 | $1,611.07 |
| 2026-07-01 | $0.00 | $9,048,654.02 | $1,568.47 |
| 2026-07-02 | $0.00 | $10,160,446.13 | $1,608.71 |
| 2026-07-03 | $0.00 | $10,967,671.58 | $1,699.01 |
| 2026-07-04 | $0.00 | $10,410,702.61 | $1,755.84 |
| 2026-07-05 | $0.00 | $10,356,729.12 | $1,779.62 |
| 2026-07-06 | $0.00 | $7,770,807.50 | $1,782.22 |
| 2026-07-07 | $0.00 | $13,767,068.60 | $1,800.33 |
| 2026-07-08 | $0.00 | $8,675,119.08 | $1,769.40 |
| 2026-07-09 | $0.00 | $8,596,359.54 | $1,741.65 |
| 2026-07-10 | $0.00 | $7,250,122.14 | $1,746.23 |
| 2026-07-11 | $0.00 | $18,362,691.85 | $1,794.99 |
| 2026-07-12 | $0.00 | $7,340,674.64 | $1,791.81 |
| 2026-07-13 | $0.00 | $5,986,327.07 | $1,805.32 |
| 2026-07-14 | $0.00 | $14,236,483.79 | $1,773.31 |
| 2026-07-15 | $0.00 | $10,381,856.56 | $1,890.89 |
| 2026-07-16 | $0.00 | $8,458,193.05 | $1,917.93 |
| 2026-07-17 | $0.00 | $7,421,563.75 | $1,865.15 |
| 2026-07-17 | $0.00 | $8,816,288.97 | $1,839.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
