Push Protocol PUSH #3581
$0.005539 6.58% (1d)
Market Overview
Push Protocol current market price is $0.005539 with a 24 hour trading volume of $53,955. The total available supply of Push Protocol is 100.00M PUSH with a maximum supply of 100.00M PUSH. It has secured Rank 3581 in the cryptocurrency market with a marketcap of $499.78K. The PUSH price is 0% down in the last one hour.
The high price of the Push Protocol is $0.005984 and low price is $0.005536 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Push Protocol Rank
3581
Push Protocol Price
$0.005539
Market Cap
$499.78K 6.58%
Fully Diluted Valuation
$553.86K
Trading Volume(24h)
$53,955
Circulating Supply
90.24M PUSH
Total Supply
100.00M PUSH
Max Supply
100.00M PUSH
High(24h)
$0.005984
Low(24h)
$0.005536
All-time High
$8.73 99.94%
13 Apr 2021
All-time Low
$0.005536 0.05%
02 Aug 2026
Cryptocurrency Push Protocol Calculator
Want to convert more cryptocurrencies?
Push Protocol Historical Data Chart
1h
0%
24h
6.58%
7d
8.81%
14d
11.21%
30d
47.54%
60d
49.77%
200d
68.78%
1y
84.97%
Push Protocol Historical Data
Historical data of Push Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $3,431,764.73 | $1,224,639.89 | $0.04 |
| 2025-08-01 | $3,374,166.23 | $1,379,258.14 | $0.04 |
| 2025-08-02 | $3,300,211.74 | $1,835,054.04 | $0.04 |
| 2025-08-03 | $3,315,198.88 | $1,147,577.53 | $0.04 |
| 2025-08-04 | $3,434,233.61 | $924,584.18 | $0.04 |
| 2025-08-05 | $3,596,775.79 | $1,118,904.76 | $0.04 |
| 2025-08-06 | $3,599,500.27 | $1,155,182.94 | $0.04 |
| 2025-08-07 | $3,628,529.16 | $1,070,385.07 | $0.04 |
| 2025-08-08 | $3,744,098.34 | $1,306,334.73 | $0.04 |
| 2025-08-09 | $3,719,034.35 | $1,116,947.39 | $0.04 |
| 2025-08-10 | $3,706,107.33 | $1,091,981.29 | $0.04 |
| 2025-08-11 | $3,727,141.41 | $1,271,662.28 | $0.04 |
| 2025-08-12 | $3,714,885.35 | $1,803,994.89 | $0.04 |
| 2025-08-13 | $3,768,876.19 | $2,017,470.59 | $0.04 |
| 2025-08-14 | $3,827,494.29 | $2,597,602.60 | $0.04 |
| 2025-08-15 | $3,559,672.05 | $2,693,630.64 | $0.04 |
| 2025-08-16 | $3,531,999.05 | $1,744,180.36 | $0.04 |
| 2025-08-17 | $3,500,467.31 | $1,249,548.11 | $0.04 |
| 2025-08-18 | $3,426,734.50 | $1,109,451.25 | $0.04 |
| 2025-08-19 | $3,395,375.84 | $2,173,874.52 | $0.04 |
| 2025-08-20 | $3,295,142.88 | $2,037,115.36 | $0.04 |
| 2025-08-21 | $3,467,754.40 | $2,042,990.31 | $0.04 |
| 2025-08-22 | $3,421,584.71 | $1,709,375.02 | $0.04 |
| 2025-08-23 | $3,530,271.45 | $2,381,909.81 | $0.04 |
| 2025-08-24 | $3,523,486.45 | $1,752,050.81 | $0.04 |
| 2025-08-25 | $3,338,256.95 | $2,239,076.66 | $0.04 |
| 2025-08-26 | $3,241,363.41 | $2,625,097.24 | $0.04 |
| 2025-08-27 | $3,287,603.06 | $2,241,724.65 | $0.04 |
| 2025-08-28 | $3,264,222.37 | $1,891,655.17 | $0.04 |
| 2025-08-29 | $3,313,425.48 | $1,766,399.78 | $0.04 |
| 2025-08-30 | $3,224,500.80 | $2,490,941.74 | $0.04 |
| 2025-08-31 | $3,238,668.55 | $1,520,884.32 | $0.04 |
| 2025-09-01 | $3,221,124.24 | $1,364,195.37 | $0.04 |
| 2025-09-02 | $3,227,746.24 | $1,873,369.82 | $0.04 |
| 2025-09-03 | $3,311,571.39 | $2,142,121.95 | $0.04 |
| 2025-09-04 | $3,321,804.45 | $1,607,386.47 | $0.04 |
| 2025-09-05 | $3,287,625.27 | $1,635,414.42 | $0.04 |
| 2025-09-06 | $3,294,470.74 | $2,142,989.14 | $0.04 |
| 2025-09-07 | $3,208,590.14 | $893,885.17 | $0.04 |
| 2025-09-08 | $3,235,288.24 | $1,023,988.19 | $0.04 |
| 2025-09-09 | $3,268,209.85 | $1,683,243.88 | $0.04 |
| 2025-09-10 | $3,215,791.38 | $1,859,632.82 | $0.04 |
| 2025-09-11 | $3,314,510.79 | $2,027,069.91 | $0.04 |
| 2025-09-12 | $3,296,633.21 | $2,394,701.27 | $0.04 |
| 2025-09-13 | $3,314,917.89 | $2,194,279.23 | $0.04 |
| 2025-09-14 | $3,299,213.32 | $1,386,200.87 | $0.04 |
| 2025-09-15 | $3,226,705.12 | $1,447,591.72 | $0.04 |
| 2025-09-16 | $3,217,616.37 | $2,051,938.74 | $0.04 |
| 2025-09-17 | $3,261,183.64 | $1,823,207.18 | $0.04 |
| 2025-09-18 | $3,273,188.71 | $2,152,095.09 | $0.04 |
| 2025-09-19 | $3,299,606.32 | $1,812,583.75 | $0.04 |
| 2025-09-20 | $3,256,556.47 | $1,342,928.84 | $0.04 |
| 2025-09-21 | $3,203,382.63 | $997,974.19 | $0.04 |
| 2025-09-22 | $3,034,273.38 | $1,048,784.97 | $0.03 |
| 2025-09-23 | $2,910,866.01 | $1,846,060.54 | $0.03 |
| 2025-09-24 | $2,765,086.15 | $1,282,067.94 | $0.03 |
| 2025-09-25 | $2,670,449.48 | $746,955.42 | $0.03 |
| 2025-09-26 | $2,543,525.32 | $591,536.77 | $0.03 |
| 2025-09-27 | $2,552,011.82 | $359,296.74 | $0.03 |
| 2025-09-28 | $2,552,481.17 | $368,110.17 | $0.03 |
| 2025-09-29 | $2,636,842.74 | $813,134.03 | $0.03 |
| 2025-09-30 | $2,655,988.63 | $1,839,987.04 | $0.03 |
| 2025-10-01 | $2,656,091.24 | $1,249,059.61 | $0.03 |
| 2025-10-02 | $2,753,164.89 | $1,548,065.05 | $0.03 |
| 2025-10-03 | $2,815,817.47 | $1,608,268.07 | $0.03 |
| 2025-10-04 | $2,847,988.16 | $1,607,054.91 | $0.03 |
| 2025-10-05 | $2,847,827.57 | $1,010,745.78 | $0.03 |
| 2025-10-06 | $2,864,977.70 | $1,577,072.16 | $0.03 |
| 2025-10-07 | $2,908,290.01 | $1,607,991.10 | $0.03 |
| 2025-10-08 | $2,786,258.33 | $1,770,863.15 | $0.03 |
| 2025-10-09 | $2,809,938.42 | $1,581,979.92 | $0.03 |
| 2025-10-10 | $2,773,923.68 | $1,558,531.06 | $0.03 |
| 2025-10-11 | $2,534,323.61 | $2,408,498.62 | $0.03 |
| 2025-10-12 | $2,349,289.33 | $2,251,172.91 | $0.03 |
| 2025-10-13 | $2,541,709.37 | $1,585,403.60 | $0.03 |
| 2025-10-14 | $2,555,365.64 | $1,624,827.37 | $0.03 |
| 2025-10-15 | $2,498,804.81 | $2,027,428.19 | $0.03 |
| 2025-10-16 | $2,436,758.84 | $1,568,282.89 | $0.03 |
| 2025-10-17 | $2,347,815.00 | $1,376,411.37 | $0.03 |
| 2025-10-18 | $2,301,023.98 | $1,900,737.67 | $0.03 |
| 2025-10-19 | $2,238,035.73 | $944,966.71 | $0.02 |
| 2025-10-20 | $2,260,377.24 | $1,180,491.03 | $0.03 |
| 2025-10-21 | $2,311,462.59 | $1,396,156.35 | $0.03 |
| 2025-10-22 | $2,239,388.93 | $2,015,771.03 | $0.02 |
| 2025-10-23 | $2,220,072.53 | $1,595,609.75 | $0.02 |
| 2025-10-24 | $2,267,900.22 | $1,165,427.43 | $0.03 |
| 2025-10-25 | $2,221,793.27 | $988,672.04 | $0.02 |
| 2025-10-26 | $2,279,458.35 | $607,041.66 | $0.03 |
| 2025-10-27 | $2,645,120.39 | $929,826.24 | $0.03 |
| 2025-10-28 | $2,715,519.77 | $1,277,068.50 | $0.03 |
| 2025-10-29 | $2,484,350.17 | $1,041,607.05 | $0.03 |
| 2025-10-30 | $2,371,987.40 | $790,835.04 | $0.03 |
| 2025-10-31 | $2,256,728.21 | $1,082,624.17 | $0.02 |
| 2025-11-01 | $2,235,617.65 | $552,497.78 | $0.02 |
| 2025-11-02 | $2,245,752.72 | $449,284.52 | $0.02 |
| 2025-11-03 | $2,030,658.78 | $557,202.48 | $0.02 |
| 2025-11-04 | $1,923,111.68 | $450,522.47 | $0.02 |
| 2025-11-05 | $1,832,800.68 | $291,048.13 | $0.02 |
| 2025-11-06 | $1,678,881.65 | $278,837.85 | $0.02 |
| 2025-11-07 | $1,298,603.98 | $313,300.63 | $0.01 |
| 2025-11-08 | $1,349,771.73 | $298,820.14 | $0.01 |
| 2025-11-09 | $1,318,770.67 | $219,004.65 | $0.01 |
| 2025-11-10 | $1,371,202.31 | $251,153.18 | $0.02 |
| 2025-11-11 | $1,369,847.49 | $360,780.32 | $0.02 |
| 2025-11-12 | $1,404,031.70 | $430,915.74 | $0.02 |
| 2025-11-13 | $1,520,492.54 | $567,593.46 | $0.02 |
| 2025-11-14 | $1,384,599.58 | $457,392.43 | $0.02 |
| 2025-11-15 | $1,331,384.31 | $474,379.32 | $0.01 |
| 2025-11-16 | $1,358,314.85 | $455,422.12 | $0.02 |
| 2025-11-17 | $1,323,276.47 | $434,328.67 | $0.01 |
| 2025-11-18 | $1,292,107.41 | $425,260.23 | $0.01 |
| 2025-11-19 | $1,329,689.38 | $484,768.22 | $0.01 |
| 2025-11-20 | $1,290,214.13 | $461,851.55 | $0.01 |
| 2025-11-21 | $1,207,740.68 | $483,446.77 | $0.01 |
| 2025-11-22 | $1,162,682.07 | $461,940.23 | $0.01 |
| 2025-11-23 | $1,177,064.87 | $339,381.43 | $0.01 |
| 2025-11-24 | $1,180,148.42 | $431,890.01 | $0.01 |
| 2025-11-25 | $1,249,573.25 | $505,452.64 | $0.01 |
| 2025-11-26 | $1,194,388.13 | $623,298.31 | $0.01 |
| 2025-11-27 | $1,170,110.53 | $523,082.84 | $0.01 |
| 2025-11-28 | $1,147,458.46 | $562,053.19 | $0.01 |
| 2025-11-29 | $1,134,346.88 | $512,285.03 | $0.01 |
| 2025-11-30 | $1,130,047.40 | $414,805.15 | $0.01 |
| 2025-12-01 | $1,111,182.74 | $337,015.29 | $0.01 |
| 2025-12-02 | $1,102,595.82 | $346,060.59 | $0.01 |
| 2025-12-03 | $1,127,178.64 | $297,497.72 | $0.01 |
| 2025-12-04 | $1,147,642.61 | $487,771.53 | $0.01 |
| 2025-12-05 | $1,130,834.36 | $524,036.61 | $0.01 |
| 2025-12-06 | $1,113,596.17 | $469,924.39 | $0.01 |
| 2025-12-07 | $1,092,646.95 | $514,436.60 | $0.01 |
| 2025-12-08 | $1,087,471.72 | $491,951.72 | $0.01 |
| 2025-12-09 | $1,086,931.89 | $447,284.01 | $0.01 |
| 2025-12-10 | $1,090,281.11 | $514,536.32 | $0.01 |
| 2025-12-11 | $1,099,032.08 | $509,097.73 | $0.01 |
| 2025-12-12 | $1,091,726.77 | $433,634.17 | $0.01 |
| 2025-12-13 | $1,079,875.20 | $453,916.76 | $0.01 |
| 2025-12-14 | $1,080,154.80 | $506,282.19 | $0.01 |
| 2025-12-15 | $1,057,269.07 | $505,072.01 | $0.01 |
| 2025-12-16 | $1,138,408.96 | $447,686.64 | $0.01 |
| 2025-12-17 | $1,394,027.91 | $591,329.28 | $0.02 |
| 2025-12-18 | $1,310,968.95 | $626,236.95 | $0.01 |
| 2025-12-19 | $1,303,857.95 | $494,307.23 | $0.01 |
| 2025-12-20 | $1,322,183.31 | $343,606.46 | $0.01 |
| 2025-12-21 | $1,340,697.91 | $421,455.73 | $0.01 |
| 2025-12-22 | $1,447,753.95 | $588,711.49 | $0.02 |
| 2025-12-23 | $1,591,163.04 | $580,226.78 | $0.02 |
| 2025-12-24 | $1,569,464.78 | $559,264.92 | $0.02 |
| 2025-12-25 | $1,539,978.37 | $531,117.10 | $0.02 |
| 2025-12-26 | $1,491,316.89 | $601,142.79 | $0.02 |
| 2025-12-27 | $1,444,453.09 | $480,385.35 | $0.02 |
| 2025-12-28 | $1,410,601.53 | $534,081.20 | $0.02 |
| 2025-12-29 | $1,387,016.32 | $515,677.53 | $0.02 |
| 2025-12-30 | $1,325,686.75 | $489,061.63 | $0.01 |
| 2025-12-31 | $1,245,513.78 | $754,757.24 | $0.01 |
| 2026-01-01 | $1,200,334.29 | $833,647.87 | $0.01 |
| 2026-01-02 | $1,161,874.36 | $663,925.46 | $0.01 |
| 2026-01-03 | $1,152,511.52 | $838,024.12 | $0.01 |
| 2026-01-04 | $1,118,680.92 | $1,001,817.64 | $0.01 |
| 2026-01-05 | $1,085,596.48 | $877,942.65 | $0.01 |
| 2026-01-06 | $1,089,388.05 | $267,662.20 | $0.01 |
| 2026-01-07 | $1,070,763.06 | $215,728.21 | $0.01 |
| 2026-01-08 | $1,060,777.26 | $199,225.17 | $0.01 |
| 2026-01-09 | $1,047,739.96 | $210,139.39 | $0.01 |
| 2026-01-10 | $1,708,438.54 | $320,619.34 | $0.02 |
| 2026-01-11 | $1,697,776.93 | $318,626.88 | $0.02 |
| 2026-01-12 | $1,638,183.00 | $348,172.95 | $0.02 |
| 2026-01-13 | $1,571,437.73 | $377,553.02 | $0.02 |
| 2026-01-14 | $1,566,356.96 | $385,056.22 | $0.02 |
| 2026-01-15 | $1,624,902.28 | $351,576.66 | $0.02 |
| 2026-01-16 | $1,513,629.53 | $413,432.20 | $0.02 |
| 2026-01-17 | $965,076.76 | $276,688.19 | $0.01 |
| 2026-01-18 | $935,959.21 | $274,776.21 | $0.01 |
| 2026-01-19 | $936,100.88 | $228,889.91 | $0.01 |
| 2026-01-20 | $916,435.22 | $212,279.99 | $0.01 |
| 2026-01-21 | $871,504.57 | $238,810.48 | $0.01 |
| 2026-01-22 | $905,640.05 | $225,710.54 | $0.01 |
| 2026-01-23 | $959,141.40 | $255,814.84 | $0.01 |
| 2026-01-24 | $949,237.03 | $226,478.54 | $0.01 |
| 2026-01-25 | $956,170.09 | $283,451.44 | $0.01 |
| 2026-01-26 | $953,956.51 | $311,152.22 | $0.01 |
| 2026-01-27 | $1,086,577.79 | $321,613.31 | $0.01 |
| 2026-01-28 | $1,150,408.89 | $286,678.92 | $0.01 |
| 2026-01-29 | $1,256,095.52 | $297,962.05 | $0.01 |
| 2026-01-30 | $1,285,260.20 | $343,201.78 | $0.01 |
| 2026-01-31 | $1,618,997.36 | $525,999.49 | $0.02 |
| 2026-02-01 | $1,662,203.58 | $449,531.76 | $0.02 |
| 2026-02-02 | $1,731,713.21 | $378,014.90 | $0.02 |
| 2026-02-03 | $1,747,392.78 | $381,308.11 | $0.02 |
| 2026-02-04 | $1,775,130.65 | $367,499.06 | $0.02 |
| 2026-02-05 | $1,767,188.02 | $360,102.82 | $0.02 |
| 2026-02-06 | $1,717,965.45 | $386,360.30 | $0.02 |
| 2026-02-07 | $1,646,601.11 | $359,740.51 | $0.02 |
| 2026-02-08 | $1,623,287.91 | $378,120.44 | $0.02 |
| 2026-02-09 | $1,650,632.98 | $358,595.76 | $0.02 |
| 2026-02-10 | $1,059,359.36 | $265,130.99 | $0.01 |
| 2026-02-11 | $1,060,930.80 | $256,296.70 | $0.01 |
| 2026-02-12 | $1,658,645.32 | $351,325.66 | $0.02 |
| 2026-02-13 | $1,694,674.53 | $338,005.34 | $0.02 |
| 2026-02-14 | $1,697,141.77 | $333,931.56 | $0.02 |
| 2026-02-15 | $1,695,308.26 | $334,095.66 | $0.02 |
| 2026-02-16 | $1,647,129.80 | $365,971.71 | $0.02 |
| 2026-02-17 | $1,582,375.00 | $411,627.68 | $0.02 |
| 2026-02-18 | $1,614,271.28 | $385,715.78 | $0.02 |
| 2026-02-19 | $1,665,594.77 | $356,559.02 | $0.02 |
| 2026-02-20 | $1,632,840.81 | $373,355.64 | $0.02 |
| 2026-02-21 | $1,610,972.82 | $390,491.00 | $0.02 |
| 2026-02-22 | $1,660,890.60 | $355,905.40 | $0.02 |
| 2026-02-23 | $1,656,054.56 | $358,254.52 | $0.02 |
| 2026-02-24 | $1,658,703.70 | $360,849.90 | $0.02 |
| 2026-02-25 | $1,660,827.54 | $355,762.60 | $0.02 |
| 2026-02-26 | $1,662,447.59 | $354,968.00 | $0.02 |
| 2026-02-27 | $1,650,756.05 | $365,328.14 | $0.02 |
| 2026-02-28 | $1,605,968.42 | $401,449.21 | $0.02 |
| 2026-03-01 | $1,620,261.61 | $389,082.02 | $0.02 |
| 2026-03-02 | $1,610,336.04 | $395,720.85 | $0.02 |
| 2026-03-03 | $1,623,985.21 | $381,845.42 | $0.02 |
| 2026-03-04 | $1,514,766.74 | $482,259.34 | $0.02 |
| 2026-03-05 | $1,488,117.26 | $513,916.68 | $0.02 |
| 2026-03-06 | $1,493,230.33 | $504,718.05 | $0.02 |
| 2026-03-07 | $1,530,715.39 | $466,667.48 | $0.02 |
| 2026-03-08 | $1,553,515.91 | $444,781.74 | $0.02 |
| 2026-03-09 | $1,516,003.54 | $487,254.63 | $0.02 |
| 2026-03-10 | $1,466,095.18 | $548,081.42 | $0.02 |
| 2026-03-11 | $1,511,784.07 | $505,454.47 | $0.02 |
| 2026-03-12 | $1,083,805.97 | $454,915.56 | $0.01 |
| 2026-03-13 | $1,463,846.93 | $571,481.39 | $0.02 |
| 2026-03-14 | $1,448,427.74 | $583,111.88 | $0.02 |
| 2026-03-15 | $1,446,966.50 | $606,130.97 | $0.02 |
| 2026-03-16 | $1,442,542.92 | $608,150.53 | $0.02 |
| 2026-03-17 | $1,515,546.61 | $501,152.11 | $0.02 |
| 2026-03-18 | $1,648,794.39 | $371,094.79 | $0.02 |
| 2026-03-19 | $1,682,459.72 | $347,776.77 | $0.02 |
| 2026-03-20 | $1,589,994.35 | $400,773.34 | $0.02 |
| 2026-03-21 | $1,057,011.39 | $327,391.07 | $0.01 |
| 2026-03-22 | $1,548,172.22 | $427,942.13 | $0.02 |
| 2026-03-23 | $1,595,819.72 | $393,647.13 | $0.02 |
| 2026-03-24 | $1,546,997.38 | $438,413.06 | $0.02 |
| 2026-03-25 | $1,539,295.91 | $443,014.21 | $0.02 |
| 2026-03-26 | $1,548,951.19 | $432,239.46 | $0.02 |
| 2026-03-27 | $1,595,876.82 | $387,613.94 | $0.02 |
| 2026-03-28 | $1,047,678.09 | $439,329.58 | $0.01 |
| 2026-03-29 | $1,036,375.24 | $433,348.71 | $0.01 |
| 2026-03-30 | $1,041,990.22 | $448,516.00 | $0.01 |
| 2026-03-31 | $1,049,348.51 | $492,350.69 | $0.01 |
| 2026-04-01 | $1,054,370.81 | $472,114.95 | $0.01 |
| 2026-04-02 | $1,040,950.27 | $470,039.68 | $0.01 |
| 2026-04-03 | $1,047,962.80 | $488,087.50 | $0.01 |
| 2026-04-04 | $1,056,033.83 | $461,804.50 | $0.01 |
| 2026-04-05 | $1,050,034.04 | $422,987.54 | $0.01 |
| 2026-04-06 | $1,060,998.38 | $394,872.05 | $0.01 |
| 2026-04-07 | $1,045,968.69 | $533,707.80 | $0.01 |
| 2026-04-08 | $1,068,915.29 | $557,754.94 | $0.01 |
| 2026-04-09 | $1,052,413.31 | $523,545.88 | $0.01 |
| 2026-04-10 | $1,057,495.71 | $528,599.92 | $0.01 |
| 2026-04-11 | $1,056,491.18 | $518,634.62 | $0.01 |
| 2026-04-12 | $1,061,047.04 | $514,888.08 | $0.01 |
| 2026-04-13 | $1,050,561.32 | $507,629.38 | $0.01 |
| 2026-04-14 | $1,062,714.00 | $544,930.12 | $0.01 |
| 2026-04-15 | $1,054,783.39 | $487,117.78 | $0.01 |
| 2026-04-16 | $1,052,799.15 | $649,419.79 | $0.01 |
| 2026-04-17 | $1,058,399.95 | $621,254.67 | $0.01 |
| 2026-04-18 | $1,054,761.42 | $442,848.51 | $0.01 |
| 2026-04-19 | $1,058,355.90 | $388,353.26 | $0.01 |
| 2026-04-20 | $1,056,852.60 | $417,779.12 | $0.01 |
| 2026-04-21 | $1,059,589.80 | $344,899.49 | $0.01 |
| 2026-04-22 | $1,066,726.90 | $384,094.19 | $0.01 |
| 2026-04-23 | $1,058,366.19 | $383,941.73 | $0.01 |
| 2026-04-24 | $1,063,579.81 | $372,654.06 | $0.01 |
| 2026-04-25 | $1,060,385.83 | $387,680.31 | $0.01 |
| 2026-04-26 | $1,066,340.76 | $365,862.19 | $0.01 |
| 2026-04-27 | $1,065,198.24 | $385,606.87 | $0.01 |
| 2026-04-28 | $1,066,184.77 | $362,797.32 | $0.01 |
| 2026-04-29 | $1,063,447.16 | $367,455.96 | $0.01 |
| 2026-04-30 | $1,059,892.85 | $378,735.35 | $0.01 |
| 2026-05-01 | $1,061,961.17 | $342,335.89 | $0.01 |
| 2026-05-02 | $1,075,695.30 | $346,231.99 | $0.01 |
| 2026-05-03 | $1,079,904.52 | $329,365.09 | $0.01 |
| 2026-05-04 | $1,073,724.88 | $321,978.06 | $0.01 |
| 2026-05-05 | $1,082,787.02 | $330,976.92 | $0.01 |
| 2026-05-06 | $1,088,848.88 | $367,530.39 | $0.01 |
| 2026-05-07 | $1,097,443.46 | $335,414.70 | $0.01 |
| 2026-05-08 | $1,087,658.24 | $395,443.53 | $0.01 |
| 2026-05-09 | $1,088,129.93 | $410,111.53 | $0.01 |
| 2026-05-10 | $1,088,109.44 | $426,593.38 | $0.01 |
| 2026-05-11 | $1,103,964.10 | $437,568.38 | $0.01 |
| 2026-05-12 | $1,096,672.66 | $438,578.79 | $0.01 |
| 2026-05-13 | $1,084,658.70 | $434,396.00 | $0.01 |
| 2026-05-14 | $1,077,608.30 | $430,578.40 | $0.01 |
| 2026-05-15 | $1,088,917.56 | $436,212.92 | $0.01 |
| 2026-05-16 | $1,081,039.95 | $417,275.29 | $0.01 |
| 2026-05-17 | $1,070,437.02 | $445,886.16 | $0.01 |
| 2026-05-18 | $1,065,759.98 | $455,271.98 | $0.01 |
| 2026-05-19 | $1,067,774.27 | $406,581.47 | $0.01 |
| 2026-05-20 | $1,064,345.43 | $422,160.37 | $0.01 |
| 2026-05-21 | $1,069,812.62 | $339,112.57 | $0.01 |
| 2026-05-22 | $1,069,812.15 | $231,618.24 | $0.01 |
| 2026-05-23 | $1,052,226.60 | $262,017.63 | $0.01 |
| 2026-05-24 | $1,063,923.25 | $277,456.04 | $0.01 |
| 2026-05-25 | $1,068,634.29 | $275,192.84 | $0.01 |
| 2026-05-26 | $1,067,507.46 | $279,080.45 | $0.01 |
| 2026-05-27 | $1,056,791.94 | $271,441.25 | $0.01 |
| 2026-05-28 | $1,042,816.14 | $297,988.32 | $0.01 |
| 2026-05-29 | $1,041,451.19 | $282,117.31 | $0.01 |
| 2026-05-30 | $1,039,226.67 | $216,286.94 | $0.01 |
| 2026-05-31 | $1,042,792.72 | $285,965.15 | $0.01 |
| 2026-06-01 | $1,039,326.35 | $296,195.76 | $0.01 |
| 2026-06-02 | $1,028,018.83 | $233,578.77 | $0.01 |
| 2026-06-03 | $989,826.02 | $269,759.66 | $0.01 |
| 2026-06-04 | $968,044.07 | $233,580.19 | $0.01 |
| 2026-06-05 | $974,392.75 | $242,965.63 | $0.01 |
| 2026-06-06 | $951,308.74 | $256,684.98 | $0.01 |
| 2026-06-07 | $949,708.36 | $217,708.53 | $0.01 |
| 2026-06-08 | $967,336.74 | $203,331.84 | $0.01 |
| 2026-06-09 | $962,448.64 | $243,255.23 | $0.01 |
| 2026-06-10 | $950,998.23 | $266,194.83 | $0.01 |
| 2026-06-11 | $952,053.78 | $301,789.12 | $0.01 |
| 2026-06-12 | $970,102.19 | $292,901.56 | $0.01 |
| 2026-06-13 | $968,713.00 | $304,530.59 | $0.01 |
| 2026-06-14 | $975,286.57 | $379,065.84 | $0.01 |
| 2026-06-15 | $984,015.58 | $500,636.88 | $0.01 |
| 2026-06-16 | $988,466.47 | $453,505.79 | $0.01 |
| 2026-06-17 | $981,165.85 | $323,698.74 | $0.01 |
| 2026-06-18 | $974,078.30 | $322,551.49 | $0.01 |
| 2026-06-19 | $963,946.95 | $312,981.71 | $0.01 |
| 2026-06-20 | $971,994.14 | $211,522.62 | $0.01 |
| 2026-06-21 | $975,431.98 | $325,983.67 | $0.01 |
| 2026-06-22 | $961,075.89 | $441,007.16 | $0.01 |
| 2026-06-23 | $969,125.97 | $169,657.69 | $0.01 |
| 2026-06-24 | $964,860.26 | $268,604.90 | $0.01 |
| 2026-06-25 | $929,072.21 | $239,550.46 | $0.01 |
| 2026-06-26 | $912,683.11 | $146,441.67 | $0.01 |
| 2026-06-27 | $912,617.93 | $64,951.93 | $0.01 |
| 2026-06-28 | $1,257,642.05 | $90,046.58 | $0.01 |
| 2026-06-29 | $1,015,702.33 | $50,846.47 | $0.01 |
| 2026-06-30 | $962,642.79 | $54,958.20 | $0.01 |
| 2026-07-01 | $989,320.91 | $66,914.00 | $0.01 |
| 2026-07-02 | $973,719.53 | $75,155.11 | $0.01 |
| 2026-07-03 | $851,394.10 | $7,365.58 | $0.01 |
| 2026-07-04 | $844,048.85 | $4,781.61 | $0.01 |
| 2026-07-05 | $883,425.43 | $76,733.15 | $0.01 |
| 2026-07-06 | $881,847.01 | $59,615.21 | $0.01 |
| 2026-07-07 | $895,344.01 | $62,255.67 | $0.01 |
| 2026-07-08 | $886,215.50 | $59,640.16 | $0.01 |
| 2026-07-09 | $868,179.01 | $58,191.29 | $0.01 |
| 2026-07-10 | $854,067.20 | $54,040.32 | $0.01 |
| 2026-07-11 | $838,737.60 | $55,090.03 | $0.01 |
| 2026-07-12 | $811,495.26 | $56,186.17 | $0.01 |
| 2026-07-13 | $868,648.74 | $59,717.44 | $0.01 |
| 2026-07-14 | $829,102.04 | $60,716.20 | $0.01 |
| 2026-07-15 | $833,718.24 | $53,729.48 | $0.01 |
| 2026-07-16 | $824,055.33 | $58,424.48 | $0.01 |
| 2026-07-17 | $620,092.91 | $76,514.46 | $0.01 |
| 2026-07-18 | $584,305.37 | $74,789.97 | $0.01 |
| 2026-07-19 | $593,357.01 | $61,998.48 | $0.01 |
| 2026-07-20 | $550,970.65 | $57,285.62 | $0.01 |
| 2026-07-21 | $562,510.52 | $60,411.29 | $0.01 |
| 2026-07-22 | $558,177.04 | $56,464.87 | $0.01 |
| 2026-07-23 | $573,156.40 | $56,621.03 | $0.01 |
| 2026-07-24 | $536,671.99 | $53,473.61 | $0.01 |
| 2026-07-25 | $550,601.11 | $59,530.04 | $0.01 |
| 2026-07-26 | $551,459.53 | $54,553.65 | $0.01 |
| 2026-07-27 | $557,322.67 | $56,471.34 | $0.01 |
| 2026-07-28 | $545,992.19 | $56,007.23 | $0.01 |
| 2026-07-29 | $532,672.20 | $54,520.89 | $0.01 |
| 2026-07-30 | $555,280.92 | $57,899.60 | $0.01 |
| 2026-07-30 | $553,931.39 | $57,835.78 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
