EnigmaAI NGMA N/A
$0.181 1.16% (1d)
Market Overview
EnigmaAI current market price is $0.181 with a 24 hour trading volume of $9,433. The total available supply of EnigmaAI is 1.00B NGMA with a maximum supply of 1.00B NGMA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NGMA price is 0.19% up in the last one hour.
The high price of the EnigmaAI is $0.181 and low price is $0.178 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EnigmaAI Rank
(Not Available)
EnigmaAI Price
$0.181
Market Cap
$0 0%
Fully Diluted Valuation
$180.43M
Trading Volume(24h)
$9,433
Circulating Supply
0 NGMA
Total Supply
1.00B NGMA
Max Supply
1.00B NGMA
High(24h)
$0.181
Low(24h)
$0.178
All-time High
$0.182 0.53%
23 Jul 2026
All-time Low
$0.176 2.74%
12 Jun 2026
Cryptocurrency EnigmaAI Calculator
Want to convert more cryptocurrencies?
EnigmaAI Historical Data Chart
1h
0.19%
24h
1.16%
7d
1.4%
14d
1.42%
30d
1.8%
60d
1.8%
200d
0%
1y
0%
EnigmaAI Historical Data
Historical data of EnigmaAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-23 | $0.00 | $53,535.24 | $0.18 |
| 2026-05-24 | $0.00 | $53,535.24 | $0.18 |
| 2026-05-25 | $0.00 | $63,830.57 | $0.18 |
| 2026-05-26 | $0.00 | $55,529.00 | $0.18 |
| 2026-05-27 | $0.00 | $53,216.32 | $0.18 |
| 2026-05-28 | $0.00 | $39,050.42 | $0.18 |
| 2026-05-29 | $0.00 | $26,427.52 | $0.18 |
| 2026-05-30 | $0.00 | $43,045.14 | $0.18 |
| 2026-05-31 | $0.00 | $47,534.60 | $0.18 |
| 2026-06-01 | $0.00 | $36,618.59 | $0.18 |
| 2026-06-02 | $0.00 | $44,687.85 | $0.18 |
| 2026-06-03 | $0.00 | $42,451.12 | $0.18 |
| 2026-06-04 | $0.00 | $31,415.56 | $0.18 |
| 2026-06-05 | $0.00 | $29,342.82 | $0.18 |
| 2026-06-06 | $0.00 | $39,650.34 | $0.18 |
| 2026-06-07 | $0.00 | $45,405.49 | $0.18 |
| 2026-06-08 | $0.00 | $37,921.33 | $0.18 |
| 2026-06-09 | $0.00 | $24,681.56 | $0.18 |
| 2026-06-10 | $0.00 | $27,429.81 | $0.18 |
| 2026-06-11 | $0.00 | $40,637.00 | $0.18 |
| 2026-06-12 | $0.00 | $42,569.36 | $0.18 |
| 2026-06-13 | $0.00 | $32,235.78 | $0.18 |
| 2026-06-14 | $0.00 | $24,056.30 | $0.18 |
| 2026-06-15 | $0.00 | $19,252.72 | $0.18 |
| 2026-06-16 | $0.00 | $34,138.21 | $0.18 |
| 2026-06-17 | $0.00 | $40,152.52 | $0.18 |
| 2026-06-18 | $0.00 | $26,174.71 | $0.18 |
| 2026-06-19 | $0.00 | $35,723.38 | $0.18 |
| 2026-06-20 | $0.00 | $36,348.52 | $0.18 |
| 2026-06-21 | $0.00 | $13,105.78 | $0.18 |
| 2026-06-22 | $0.00 | $13,702.24 | $0.18 |
| 2026-06-23 | $0.00 | $14,239.86 | $0.18 |
| 2026-06-24 | $0.00 | $22,825.88 | $0.18 |
| 2026-06-25 | $0.00 | $26,735.32 | $0.18 |
| 2026-06-26 | $0.00 | $24,508.08 | $0.18 |
| 2026-06-27 | $0.00 | $12,663.17 | $0.18 |
| 2026-06-28 | $0.00 | $11,890.98 | $0.18 |
| 2026-06-29 | $0.00 | $11,238.34 | $0.18 |
| 2026-06-30 | $0.00 | $9,778.19 | $0.18 |
| 2026-07-01 | $0.00 | $7,857.70 | $0.18 |
| 2026-07-02 | $0.00 | $4,434.00 | $0.18 |
| 2026-07-03 | $0.00 | $23,246.67 | $0.18 |
| 2026-07-04 | $0.00 | $27,331.78 | $0.18 |
| 2026-07-05 | $0.00 | $18,994.16 | $0.18 |
| 2026-07-06 | $0.00 | $26,356.53 | $0.18 |
| 2026-07-07 | $0.00 | $25,839.00 | $0.18 |
| 2026-07-08 | $0.00 | $16,211.32 | $0.18 |
| 2026-07-09 | $0.00 | $8,776.12 | $0.18 |
| 2026-07-10 | $0.00 | $10,373.30 | $0.18 |
| 2026-07-11 | $0.00 | $24,372.80 | $0.18 |
| 2026-07-12 | $0.00 | $28,467.53 | $0.18 |
| 2026-07-13 | $0.00 | $17,938.23 | $0.18 |
| 2026-07-14 | $0.00 | $7,003.27 | $0.18 |
| 2026-07-15 | $0.00 | $730.49 | $0.18 |
| 2026-07-16 | $0.00 | $635.16 | $0.18 |
| 2026-07-17 | $0.00 | $576.38 | $0.18 |
| 2026-07-18 | $0.00 | $486.60 | $0.18 |
| 2026-07-19 | $0.00 | $63.87 | $0.18 |
| 2026-07-20 | $0.00 | $60.37 | $0.18 |
| 2026-07-21 | $0.00 | $392.66 | $0.18 |
| 2026-07-22 | $0.00 | $421.86 | $0.18 |
| 2026-07-22 | $0.00 | $672.47 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
