Energy Web Token EWT #857
$0.299 8.46% (1d)
Market Overview
Energy Web Token current market price is $0.299 with a 24 hour trading volume of $171.61K. The total available supply of Energy Web Token is 81.07M EWT with a maximum supply of 100.00M EWT. It has secured Rank 857 in the cryptocurrency market with a marketcap of $25.04M. The EWT price is 0.18% up in the last one hour.
The high price of the Energy Web Token is $0.302 and low price is $0.275 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Energy Web Token Rank
857
Energy Web Token Price
$0.299
Market Cap
$25.04M 8.42%
Fully Diluted Valuation
$24.27M
Trading Volume(24h)
$171.61K
Circulating Supply
60.54M EWT
Total Supply
81.07M EWT
Max Supply
100.00M EWT
High(24h)
$0.302
Low(24h)
$0.275
All-time High
$22.67 98.68%
16 Apr 2021
All-time Low
$0.246 21.93%
16 May 2026
Cryptocurrency Energy Web Token Calculator
Want to convert more cryptocurrencies?
Energy Web Token Historical Data Chart
1h
0.18%
24h
8.46%
7d
5%
14d
7.56%
30d
6.84%
60d
5.14%
200d
62.09%
1y
84.27%
Energy Web Token Historical Data
Historical data of Energy Web Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $80,801,993.23 | $443,062.97 | $1.33 |
| 2025-07-13 | $80,007,257.91 | $512,471.63 | $1.32 |
| 2025-07-14 | $88,452,557.40 | $529,295.70 | $1.46 |
| 2025-07-15 | $87,515,627.19 | $356,175.01 | $1.44 |
| 2025-07-16 | $90,929,293.35 | $837,882.38 | $1.48 |
| 2025-07-17 | $99,557,513.78 | $655,116.28 | $1.64 |
| 2025-07-18 | $111,519,734.68 | $1,383,727.57 | $1.83 |
| 2025-07-19 | $104,776,306.68 | $746,327.07 | $1.73 |
| 2025-07-20 | $107,005,077.86 | $557,721.98 | $1.76 |
| 2025-07-21 | $106,440,432.22 | $545,137.54 | $1.75 |
| 2025-07-22 | $108,551,837.33 | $734,556.71 | $1.79 |
| 2025-07-23 | $109,240,253.29 | $641,531.81 | $1.80 |
| 2025-07-24 | $118,474,194.55 | $1,774,403.93 | $1.95 |
| 2025-07-25 | $111,237,034.26 | $878,642.60 | $1.83 |
| 2025-07-26 | $111,042,117.87 | $589,048.05 | $1.83 |
| 2025-07-27 | $114,112,739.62 | $613,621.09 | $1.88 |
| 2025-07-28 | $109,390,929.68 | $619,914.72 | $1.80 |
| 2025-07-29 | $109,803,896.31 | $592,105.31 | $1.81 |
| 2025-07-30 | $100,986,514.18 | $671,568.42 | $1.67 |
| 2025-07-31 | $97,098,736.83 | $517,525.87 | $1.60 |
| 2025-08-01 | $94,327,084.38 | $419,020.51 | $1.56 |
| 2025-08-02 | $91,575,972.24 | $395,242.37 | $1.51 |
| 2025-08-03 | $88,069,752.47 | $374,251.79 | $1.45 |
| 2025-08-04 | $92,529,935.09 | $407,225.90 | $1.52 |
| 2025-08-05 | $104,277,330.09 | $525,343.88 | $1.72 |
| 2025-08-06 | $95,306,032.18 | $386,530.47 | $1.57 |
| 2025-08-07 | $97,001,350.26 | $383,377.59 | $1.60 |
| 2025-08-08 | $94,806,628.62 | $394,912.96 | $1.56 |
| 2025-08-09 | $94,558,835.12 | $387,223.68 | $1.56 |
| 2025-08-10 | $96,721,140.82 | $379,211.75 | $1.59 |
| 2025-08-11 | $94,413,819.82 | $290,378.85 | $1.55 |
| 2025-08-12 | $92,615,645.94 | $346,628.33 | $1.52 |
| 2025-08-13 | $93,753,888.67 | $375,581.17 | $1.54 |
| 2025-08-14 | $98,436,048.28 | $673,388.96 | $1.62 |
| 2025-08-15 | $89,921,678.54 | $374,659.93 | $1.48 |
| 2025-08-16 | $89,697,454.18 | $411,557.39 | $1.48 |
| 2025-08-17 | $88,039,088.17 | $364,788.69 | $1.45 |
| 2025-08-18 | $82,470,466.16 | $338,572.01 | $1.36 |
| 2025-08-19 | $80,692,696.03 | $447,128.75 | $1.33 |
| 2025-08-20 | $73,646,496.87 | $504,131.93 | $1.21 |
| 2025-08-21 | $79,378,166.26 | $465,057.70 | $1.31 |
| 2025-08-22 | $75,149,359.91 | $378,002.93 | $1.24 |
| 2025-08-23 | $82,089,995.62 | $487,677.52 | $1.35 |
| 2025-08-24 | $83,343,006.61 | $432,824.58 | $1.37 |
| 2025-08-25 | $79,825,360.99 | $395,265.35 | $1.31 |
| 2025-08-26 | $75,489,396.49 | $237,712.96 | $1.24 |
| 2025-08-27 | $79,125,803.10 | $299,607.90 | $1.30 |
| 2025-08-28 | $78,232,468.31 | $310,045.88 | $1.29 |
| 2025-08-29 | $78,277,390.79 | $347,830.49 | $1.29 |
| 2025-08-30 | $72,016,262.65 | $369,681.14 | $1.19 |
| 2025-08-31 | $70,345,807.98 | $308,662.56 | $1.16 |
| 2025-09-01 | $70,571,731.32 | $267,749.45 | $1.17 |
| 2025-09-02 | $67,322,067.97 | $301,418.58 | $1.11 |
| 2025-09-03 | $77,617,234.74 | $374,048.65 | $1.28 |
| 2025-09-04 | $78,370,563.58 | $369,087.14 | $1.29 |
| 2025-09-05 | $74,954,433.69 | $277,231.96 | $1.24 |
| 2025-09-06 | $74,423,056.35 | $265,076.19 | $1.23 |
| 2025-09-07 | $71,327,018.49 | $275,151.66 | $1.18 |
| 2025-09-08 | $73,408,558.43 | $270,171.45 | $1.21 |
| 2025-09-09 | $70,047,231.94 | $487,806.29 | $1.16 |
| 2025-09-10 | $69,825,333.57 | $327,629.07 | $1.15 |
| 2025-09-11 | $72,617,621.19 | $323,364.39 | $1.20 |
| 2025-09-12 | $73,490,627.93 | $286,561.20 | $1.21 |
| 2025-09-13 | $74,911,957.09 | $424,516.22 | $1.24 |
| 2025-09-14 | $71,891,315.44 | $540,371.37 | $1.19 |
| 2025-09-15 | $71,439,425.99 | $248,630.38 | $1.18 |
| 2025-09-16 | $68,574,822.79 | $564,285.15 | $1.13 |
| 2025-09-17 | $69,556,263.71 | $277,839.93 | $1.15 |
| 2025-09-18 | $70,793,654.44 | $241,237.75 | $1.17 |
| 2025-09-19 | $72,642,561.38 | $405,784.50 | $1.20 |
| 2025-09-20 | $70,050,312.23 | $264,136.90 | $1.16 |
| 2025-09-21 | $68,525,014.14 | $196,398.05 | $1.13 |
| 2025-09-22 | $69,121,789.68 | $244,834.62 | $1.14 |
| 2025-09-23 | $65,476,478.62 | $269,191.95 | $1.08 |
| 2025-09-24 | $64,261,660.71 | $368,603.96 | $1.06 |
| 2025-09-25 | $66,275,656.70 | $227,500.78 | $1.09 |
| 2025-09-26 | $61,835,319.76 | $287,491.00 | $1.02 |
| 2025-09-27 | $60,033,218.01 | $326,061.32 | $0.99 |
| 2025-09-28 | $60,109,653.83 | $318,386.05 | $0.99 |
| 2025-09-29 | $60,305,378.39 | $214,443.46 | $1.00 |
| 2025-09-30 | $58,153,743.62 | $399,205.51 | $0.96 |
| 2025-10-01 | $56,831,061.69 | $439,631.98 | $0.94 |
| 2025-10-02 | $61,885,982.10 | $370,144.56 | $1.02 |
| 2025-10-03 | $67,412,655.94 | $428,467.73 | $1.11 |
| 2025-10-04 | $68,656,728.88 | $332,640.16 | $1.13 |
| 2025-10-05 | $67,222,057.56 | $356,990.34 | $1.11 |
| 2025-10-06 | $66,988,745.61 | $332,580.07 | $1.11 |
| 2025-10-07 | $67,856,952.93 | $467,093.61 | $1.12 |
| 2025-10-08 | $62,406,750.82 | $561,475.95 | $1.03 |
| 2025-10-09 | $60,680,544.58 | $377,481.95 | $1.00 |
| 2025-10-10 | $56,980,524.53 | $397,253.94 | $0.94 |
| 2025-10-11 | $52,749,920.55 | $779,220.36 | $0.87 |
| 2025-10-12 | $52,984,002.05 | $357,955.49 | $0.88 |
| 2025-10-13 | $57,730,006.59 | $504,966.65 | $0.95 |
| 2025-10-14 | $54,578,678.85 | $440,150.40 | $0.90 |
| 2025-10-15 | $50,718,572.97 | $501,752.21 | $0.84 |
| 2025-10-16 | $50,031,881.70 | $327,382.62 | $0.83 |
| 2025-10-17 | $51,841,506.59 | $782,466.14 | $0.86 |
| 2025-10-18 | $47,587,950.92 | $370,707.41 | $0.79 |
| 2025-10-19 | $48,319,183.97 | $167,324.45 | $0.80 |
| 2025-10-20 | $55,287,979.01 | $278,773.75 | $0.91 |
| 2025-10-21 | $51,045,719.47 | $244,600.16 | $0.84 |
| 2025-10-22 | $48,372,060.03 | $620,292.53 | $0.80 |
| 2025-10-23 | $47,332,697.72 | $466,395.86 | $0.78 |
| 2025-10-24 | $46,676,976.00 | $408,700.28 | $0.77 |
| 2025-10-25 | $51,285,191.71 | $476,386.67 | $0.85 |
| 2025-10-26 | $51,728,031.62 | $648,526.67 | $0.85 |
| 2025-10-27 | $48,345,571.15 | $388,807.16 | $0.80 |
| 2025-10-28 | $46,486,571.30 | $322,715.24 | $0.77 |
| 2025-10-29 | $48,621,284.00 | $495,664.29 | $0.80 |
| 2025-10-30 | $52,362,686.35 | $578,443.08 | $0.86 |
| 2025-10-31 | $49,723,427.64 | $577,659.09 | $0.82 |
| 2025-11-01 | $48,408,687.68 | $359,077.11 | $0.80 |
| 2025-11-02 | $49,590,644.65 | $406,605.35 | $0.82 |
| 2025-11-03 | $47,965,487.37 | $315,819.63 | $0.79 |
| 2025-11-04 | $45,267,465.08 | $451,232.71 | $0.75 |
| 2025-11-05 | $40,767,200.16 | $432,882.44 | $0.67 |
| 2025-11-06 | $47,964,124.77 | $506,538.43 | $0.79 |
| 2025-11-07 | $45,892,464.00 | $378,049.38 | $0.76 |
| 2025-11-08 | $55,788,624.47 | $518,502.40 | $0.92 |
| 2025-11-09 | $49,750,749.29 | $312,021.11 | $0.82 |
| 2025-11-10 | $55,820,403.90 | $398,901.03 | $0.92 |
| 2025-11-11 | $55,214,032.76 | $606,382.16 | $0.91 |
| 2025-11-12 | $56,386,540.21 | $482,198.85 | $0.93 |
| 2025-11-13 | $58,514,318.82 | $409,849.48 | $0.97 |
| 2025-11-14 | $54,446,952.10 | $413,463.49 | $0.90 |
| 2025-11-15 | $48,291,571.22 | $366,231.75 | $0.80 |
| 2025-11-16 | $46,779,360.59 | $358,590.90 | $0.77 |
| 2025-11-17 | $45,936,969.11 | $334,888.69 | $0.76 |
| 2025-11-18 | $45,270,787.99 | $323,549.99 | $0.75 |
| 2025-11-19 | $45,764,113.97 | $378,248.23 | $0.76 |
| 2025-11-20 | $43,974,412.96 | $445,503.47 | $0.73 |
| 2025-11-21 | $47,038,291.18 | $348,880.44 | $0.77 |
| 2025-11-22 | $41,974,969.45 | $459,133.23 | $0.69 |
| 2025-11-23 | $42,203,624.49 | $292,084.13 | $0.70 |
| 2025-11-24 | $41,980,375.35 | $291,682.42 | $0.69 |
| 2025-11-25 | $43,020,050.59 | $342,413.07 | $0.71 |
| 2025-11-26 | $42,916,570.62 | $308,369.25 | $0.71 |
| 2025-11-27 | $42,962,682.60 | $289,267.50 | $0.71 |
| 2025-11-28 | $42,800,820.35 | $309,400.85 | $0.71 |
| 2025-11-29 | $41,983,382.71 | $352,943.12 | $0.69 |
| 2025-11-30 | $42,088,984.29 | $286,015.35 | $0.69 |
| 2025-12-01 | $41,863,066.78 | $186,584.90 | $0.69 |
| 2025-12-02 | $41,454,192.34 | $265,823.15 | $0.68 |
| 2025-12-03 | $41,542,714.72 | $315,976.69 | $0.69 |
| 2025-12-04 | $42,708,388.51 | $372,847.20 | $0.70 |
| 2025-12-05 | $41,468,882.96 | $301,878.12 | $0.69 |
| 2025-12-06 | $39,643,780.67 | $313,103.46 | $0.65 |
| 2025-12-07 | $39,428,428.49 | $295,436.03 | $0.65 |
| 2025-12-08 | $39,654,793.45 | $268,966.50 | $0.65 |
| 2025-12-09 | $39,171,605.73 | $305,315.20 | $0.65 |
| 2025-12-10 | $38,420,791.22 | $305,820.94 | $0.63 |
| 2025-12-11 | $39,952,794.43 | $328,879.21 | $0.66 |
| 2025-12-12 | $39,445,706.85 | $397,214.31 | $0.65 |
| 2025-12-13 | $40,463,794.48 | $417,601.51 | $0.67 |
| 2025-12-14 | $39,598,562.37 | $400,315.77 | $0.66 |
| 2025-12-15 | $40,389,450.28 | $414,713.42 | $0.67 |
| 2025-12-16 | $37,860,269.78 | $416,111.19 | $0.63 |
| 2025-12-17 | $44,909,066.92 | $737,833.86 | $0.74 |
| 2025-12-18 | $44,143,424.34 | $772,091.40 | $0.73 |
| 2025-12-19 | $39,254,057.23 | $483,565.18 | $0.65 |
| 2025-12-20 | $39,673,573.18 | $361,493.41 | $0.66 |
| 2025-12-21 | $41,753,080.98 | $287,780.53 | $0.69 |
| 2025-12-22 | $43,354,825.68 | $450,776.44 | $0.72 |
| 2025-12-23 | $44,591,043.46 | $432,770.52 | $0.74 |
| 2025-12-24 | $48,141,053.30 | $314,517.30 | $0.80 |
| 2025-12-25 | $41,078,990.84 | $509,220.79 | $0.68 |
| 2025-12-26 | $43,569,698.79 | $225,784.75 | $0.72 |
| 2025-12-27 | $43,330,463.37 | $199,973.46 | $0.71 |
| 2025-12-28 | $45,036,006.55 | $157,505.05 | $0.74 |
| 2025-12-29 | $46,961,920.30 | $201,424.49 | $0.78 |
| 2025-12-30 | $50,895,394.59 | $473,029.18 | $0.84 |
| 2025-12-31 | $47,737,137.48 | $704,657.68 | $0.79 |
| 2026-01-01 | $44,701,997.57 | $371,748.60 | $0.74 |
| 2026-01-02 | $52,400,600.71 | $473,992.32 | $0.86 |
| 2026-01-03 | $49,178,877.66 | $505,287.59 | $0.81 |
| 2026-01-04 | $49,767,601.00 | $323,459.96 | $0.82 |
| 2026-01-05 | $49,833,178.13 | $365,882.61 | $0.82 |
| 2026-01-06 | $47,577,559.47 | $383,940.64 | $0.79 |
| 2026-01-07 | $45,844,565.31 | $368,155.43 | $0.76 |
| 2026-01-08 | $47,647,764.00 | $324,801.46 | $0.79 |
| 2026-01-09 | $47,226,442.13 | $436,342.20 | $0.78 |
| 2026-01-10 | $49,055,954.27 | $188,762.56 | $0.81 |
| 2026-01-11 | $48,023,995.60 | $257,327.96 | $0.79 |
| 2026-01-12 | $48,247,331.77 | $245,404.92 | $0.80 |
| 2026-01-13 | $48,522,069.57 | $211,844.42 | $0.80 |
| 2026-01-14 | $49,079,348.47 | $167,867.88 | $0.81 |
| 2026-01-15 | $49,044,722.15 | $435,726.60 | $0.81 |
| 2026-01-16 | $47,748,629.59 | $440,781.36 | $0.79 |
| 2026-01-17 | $47,230,172.94 | $341,485.97 | $0.78 |
| 2026-01-18 | $46,346,377.18 | $368,720.28 | $0.77 |
| 2026-01-19 | $45,129,187.99 | $337,122.90 | $0.75 |
| 2026-01-20 | $41,812,264.56 | $499,070.99 | $0.69 |
| 2026-01-21 | $39,964,938.57 | $407,663.88 | $0.66 |
| 2026-01-22 | $42,907,373.69 | $493,303.30 | $0.71 |
| 2026-01-23 | $41,701,777.87 | $397,195.80 | $0.69 |
| 2026-01-24 | $41,175,290.29 | $345,030.84 | $0.68 |
| 2026-01-25 | $41,222,705.46 | $356,149.16 | $0.68 |
| 2026-01-26 | $39,873,805.03 | $395,406.30 | $0.66 |
| 2026-01-27 | $39,744,001.55 | $407,604.56 | $0.66 |
| 2026-01-28 | $40,242,288.31 | $403,903.38 | $0.66 |
| 2026-01-29 | $39,649,416.63 | $376,057.95 | $0.65 |
| 2026-01-30 | $38,042,173.16 | $326,289.08 | $0.63 |
| 2026-01-31 | $35,054,174.34 | $581,537.11 | $0.58 |
| 2026-02-01 | $34,109,718.33 | $452,975.74 | $0.56 |
| 2026-02-02 | $33,763,388.72 | $347,957.13 | $0.56 |
| 2026-02-03 | $33,700,452.84 | $471,753.29 | $0.56 |
| 2026-02-04 | $33,471,671.75 | $403,528.73 | $0.55 |
| 2026-02-05 | $32,076,821.20 | $368,461.80 | $0.53 |
| 2026-02-06 | $28,164,553.74 | $417,241.98 | $0.46 |
| 2026-02-07 | $28,508,421.03 | $319,238.32 | $0.47 |
| 2026-02-08 | $28,623,574.93 | $320,723.63 | $0.47 |
| 2026-02-09 | $28,151,460.27 | $343,303.89 | $0.46 |
| 2026-02-10 | $28,151,932.68 | $378,532.22 | $0.46 |
| 2026-02-11 | $28,330,524.06 | $349,536.76 | $0.47 |
| 2026-02-12 | $28,064,819.49 | $323,376.54 | $0.46 |
| 2026-02-13 | $27,765,828.32 | $298,577.53 | $0.46 |
| 2026-02-14 | $27,362,109.93 | $403,630.72 | $0.45 |
| 2026-02-15 | $28,195,916.57 | $289,785.32 | $0.47 |
| 2026-02-16 | $28,106,632.02 | $181,095.23 | $0.46 |
| 2026-02-17 | $28,437,284.84 | $162,439.27 | $0.47 |
| 2026-02-18 | $27,884,790.61 | $168,744.10 | $0.46 |
| 2026-02-19 | $27,873,093.68 | $145,634.21 | $0.46 |
| 2026-02-20 | $28,474,805.41 | $184,114.85 | $0.47 |
| 2026-02-21 | $30,588,965.13 | $150,250.46 | $0.51 |
| 2026-02-22 | $32,131,471.51 | $123,377.14 | $0.53 |
| 2026-02-23 | $36,355,890.68 | $169,485.78 | $0.60 |
| 2026-02-24 | $33,999,880.97 | $388,231.63 | $0.56 |
| 2026-02-25 | $32,301,417.04 | $349,966.03 | $0.53 |
| 2026-02-26 | $33,247,372.23 | $372,973.22 | $0.55 |
| 2026-02-27 | $31,195,923.31 | $280,930.49 | $0.52 |
| 2026-02-28 | $30,925,715.59 | $335,397.09 | $0.51 |
| 2026-03-01 | $30,293,005.18 | $319,120.33 | $0.50 |
| 2026-03-02 | $32,112,362.31 | $338,801.50 | $0.53 |
| 2026-03-03 | $32,201,427.73 | $305,229.38 | $0.53 |
| 2026-03-04 | $32,472,446.28 | $364,188.17 | $0.54 |
| 2026-03-05 | $31,107,066.61 | $442,874.45 | $0.51 |
| 2026-03-06 | $30,153,520.57 | $396,161.35 | $0.50 |
| 2026-03-07 | $28,333,351.35 | $299,100.12 | $0.47 |
| 2026-03-08 | $28,487,504.80 | $312,226.67 | $0.47 |
| 2026-03-09 | $29,553,838.58 | $351,610.93 | $0.49 |
| 2026-03-10 | $29,380,037.55 | $384,156.45 | $0.49 |
| 2026-03-11 | $33,193,753.70 | $379,226.74 | $0.55 |
| 2026-03-12 | $30,324,387.91 | $311,521.66 | $0.50 |
| 2026-03-13 | $29,911,790.98 | $334,228.49 | $0.49 |
| 2026-03-14 | $29,704,721.28 | $348,404.08 | $0.49 |
| 2026-03-15 | $29,015,630.18 | $311,611.35 | $0.48 |
| 2026-03-16 | $29,124,404.52 | $301,966.27 | $0.48 |
| 2026-03-17 | $30,065,579.24 | $342,974.91 | $0.50 |
| 2026-03-18 | $30,526,601.78 | $351,139.13 | $0.50 |
| 2026-03-19 | $29,541,258.29 | $361,018.17 | $0.49 |
| 2026-03-20 | $29,194,935.81 | $297,592.16 | $0.48 |
| 2026-03-21 | $29,070,473.19 | $317,787.39 | $0.48 |
| 2026-03-22 | $28,848,556.73 | $301,975.93 | $0.48 |
| 2026-03-23 | $28,141,056.54 | $299,980.41 | $0.46 |
| 2026-03-24 | $28,274,651.32 | $332,626.03 | $0.47 |
| 2026-03-25 | $27,358,570.50 | $401,786.43 | $0.45 |
| 2026-03-26 | $28,329,692.68 | $388,800.99 | $0.47 |
| 2026-03-27 | $26,323,398.15 | $373,836.66 | $0.43 |
| 2026-03-28 | $24,984,736.51 | $322,916.63 | $0.41 |
| 2026-03-29 | $24,883,434.26 | $258,077.26 | $0.41 |
| 2026-03-30 | $28,706,123.40 | $454,535.80 | $0.47 |
| 2026-03-31 | $27,591,103.13 | $402,802.48 | $0.46 |
| 2026-04-01 | $27,109,941.93 | $410,549.57 | $0.45 |
| 2026-04-02 | $28,019,642.61 | $314,802.37 | $0.46 |
| 2026-04-03 | $28,247,445.19 | $373,465.28 | $0.47 |
| 2026-04-04 | $26,643,945.12 | $348,886.42 | $0.44 |
| 2026-04-05 | $26,399,888.88 | $330,018.56 | $0.44 |
| 2026-04-06 | $25,839,453.38 | $346,332.45 | $0.43 |
| 2026-04-07 | $26,072,838.73 | $276,429.42 | $0.43 |
| 2026-04-08 | $26,371,204.81 | $266,641.00 | $0.44 |
| 2026-04-09 | $26,572,961.07 | $247,802.01 | $0.44 |
| 2026-04-10 | $26,631,502.19 | $314,027.62 | $0.44 |
| 2026-04-11 | $26,468,879.62 | $484,120.27 | $0.44 |
| 2026-04-12 | $27,241,930.19 | $326,023.21 | $0.45 |
| 2026-04-13 | $26,758,007.37 | $348,975.26 | $0.44 |
| 2026-04-14 | $26,893,053.96 | $349,419.33 | $0.44 |
| 2026-04-15 | $26,415,566.92 | $387,980.58 | $0.44 |
| 2026-04-16 | $26,118,222.73 | $323,070.92 | $0.43 |
| 2026-04-17 | $25,996,489.06 | $416,372.66 | $0.43 |
| 2026-04-18 | $26,796,239.34 | $278,972.15 | $0.44 |
| 2026-04-19 | $27,437,802.69 | $311,807.48 | $0.45 |
| 2026-04-20 | $27,090,644.41 | $311,605.77 | $0.45 |
| 2026-04-21 | $27,149,103.30 | $290,053.83 | $0.45 |
| 2026-04-22 | $27,142,976.04 | $296,918.22 | $0.45 |
| 2026-04-23 | $26,666,213.11 | $315,664.50 | $0.44 |
| 2026-04-24 | $26,473,712.85 | $313,451.28 | $0.44 |
| 2026-04-25 | $26,444,355.13 | $330,173.38 | $0.44 |
| 2026-04-26 | $26,524,018.79 | $291,758.05 | $0.44 |
| 2026-04-27 | $26,267,924.78 | $277,306.83 | $0.43 |
| 2026-04-28 | $25,736,438.91 | $339,887.65 | $0.43 |
| 2026-04-29 | $25,776,644.76 | $318,448.45 | $0.43 |
| 2026-04-30 | $25,083,425.31 | $260,799.52 | $0.41 |
| 2026-05-01 | $24,700,051.28 | $329,359.08 | $0.41 |
| 2026-05-02 | $24,809,166.93 | $266,984.41 | $0.41 |
| 2026-05-03 | $23,987,571.42 | $300,105.28 | $0.40 |
| 2026-05-04 | $24,191,216.32 | $114,730.13 | $0.40 |
| 2026-05-05 | $23,711,166.21 | $119,792.10 | $0.39 |
| 2026-05-06 | $24,094,934.25 | $159,856.13 | $0.40 |
| 2026-05-07 | $20,961,418.59 | $308,940.84 | $0.35 |
| 2026-05-08 | $21,791,508.62 | $447,215.33 | $0.36 |
| 2026-05-09 | $22,577,787.21 | $241,621.44 | $0.37 |
| 2026-05-10 | $22,145,656.74 | $185,686.05 | $0.37 |
| 2026-05-11 | $22,473,592.83 | $175,423.12 | $0.37 |
| 2026-05-12 | $22,674,339.26 | $159,609.63 | $0.37 |
| 2026-05-13 | $22,128,037.72 | $354,541.25 | $0.37 |
| 2026-05-14 | $22,168,041.81 | $345,642.66 | $0.37 |
| 2026-05-15 | $21,028,925.68 | $345,273.26 | $0.35 |
| 2026-05-16 | $17,970,604.85 | $525,863.59 | $0.29 |
| 2026-05-17 | $17,843,584.86 | $511,506.72 | $0.29 |
| 2026-05-18 | $17,921,748.52 | $375,677.26 | $0.30 |
| 2026-05-19 | $17,377,049.18 | $272,692.96 | $0.29 |
| 2026-05-20 | $17,982,811.37 | $382,672.56 | $0.30 |
| 2026-05-21 | $18,263,841.25 | $399,480.86 | $0.30 |
| 2026-05-22 | $18,564,906.43 | $350,224.72 | $0.31 |
| 2026-05-23 | $18,498,105.61 | $252,472.25 | $0.31 |
| 2026-05-24 | $19,245,926.74 | $324,694.61 | $0.32 |
| 2026-05-25 | $18,104,884.42 | $325,871.41 | $0.30 |
| 2026-05-26 | $17,958,839.54 | $262,201.50 | $0.30 |
| 2026-05-27 | $17,442,217.10 | $288,106.53 | $0.29 |
| 2026-05-28 | $17,423,006.38 | $268,176.77 | $0.29 |
| 2026-05-29 | $17,308,140.93 | $283,719.45 | $0.29 |
| 2026-05-30 | $19,512,543.22 | $381,324.51 | $0.32 |
| 2026-05-31 | $19,139,334.11 | $287,068.36 | $0.32 |
| 2026-06-01 | $18,057,510.56 | $310,223.13 | $0.30 |
| 2026-06-02 | $18,172,381.41 | $284,630.80 | $0.30 |
| 2026-06-03 | $17,440,061.15 | $221,740.87 | $0.29 |
| 2026-06-04 | $17,127,844.06 | $201,013.33 | $0.28 |
| 2026-06-05 | $17,284,105.61 | $109,900.16 | $0.29 |
| 2026-06-06 | $16,202,616.50 | $136,679.59 | $0.27 |
| 2026-06-07 | $16,376,892.17 | $262,777.89 | $0.27 |
| 2026-06-08 | $16,590,966.77 | $321,165.63 | $0.27 |
| 2026-06-09 | $17,247,329.94 | $365,264.22 | $0.28 |
| 2026-06-10 | $17,347,597.80 | $280,513.44 | $0.29 |
| 2026-06-11 | $19,214,861.97 | $299,341.00 | $0.32 |
| 2026-06-12 | $19,312,537.49 | $275,783.81 | $0.32 |
| 2026-06-13 | $19,324,890.64 | $317,666.69 | $0.32 |
| 2026-06-14 | $19,653,650.46 | $332,485.50 | $0.32 |
| 2026-06-15 | $24,826,133.82 | $422,915.85 | $0.41 |
| 2026-06-16 | $22,732,017.36 | $327,001.73 | $0.38 |
| 2026-06-17 | $21,445,463.30 | $357,089.28 | $0.35 |
| 2026-06-18 | $22,861,801.04 | $361,145.42 | $0.38 |
| 2026-06-19 | $23,595,515.93 | $276,836.12 | $0.39 |
| 2026-06-20 | $23,880,256.05 | $360,472.19 | $0.39 |
| 2026-06-21 | $24,145,448.15 | $294,062.31 | $0.40 |
| 2026-06-22 | $24,138,025.17 | $338,446.99 | $0.40 |
| 2026-06-23 | $22,772,350.87 | $316,797.44 | $0.38 |
| 2026-06-24 | $21,241,776.56 | $358,500.81 | $0.35 |
| 2026-06-25 | $20,112,549.81 | $339,504.57 | $0.33 |
| 2026-06-26 | $20,191,575.69 | $313,081.53 | $0.33 |
| 2026-06-27 | $19,651,448.03 | $309,021.30 | $0.32 |
| 2026-06-28 | $19,402,094.38 | $311,499.09 | $0.32 |
| 2026-06-29 | $18,603,990.33 | $296,529.20 | $0.31 |
| 2026-06-30 | $18,448,665.52 | $184,895.61 | $0.30 |
| 2026-07-01 | $16,944,885.01 | $255,240.21 | $0.28 |
| 2026-07-02 | $16,876,083.40 | $344,799.17 | $0.28 |
| 2026-07-03 | $17,054,713.66 | $289,074.28 | $0.28 |
| 2026-07-04 | $16,471,055.84 | $209,310.13 | $0.27 |
| 2026-07-05 | $16,134,916.97 | $136,584.55 | $0.27 |
| 2026-07-06 | $15,970,663.39 | $118,308.21 | $0.26 |
| 2026-07-07 | $16,123,159.31 | $102,346.51 | $0.27 |
| 2026-07-08 | $16,179,923.06 | $176,734.96 | $0.27 |
| 2026-07-09 | $16,250,552.60 | $274,359.21 | $0.27 |
| 2026-07-10 | $17,726,113.64 | $54,164.53 | $0.29 |
| 2026-07-11 | $16,894,202.85 | $28,955.89 | $0.28 |
| 2026-07-11 | $16,915,634.50 | $34,259.20 | $0.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
