Energi Dollar USDE N/A
$0.996 0% (1d)
Market Overview
Energi Dollar current market price is $0.996 with a 24 hour trading volume of $5. The total available supply of Energi Dollar is 1,600.00K USDE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDE price is 0% down in the last one hour.
The high price of the Energi Dollar is $1.01 and low price is $0.989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Energi Dollar Rank
(Not Available)
Energi Dollar Price
$0.996
Market Cap
$0 0%
Fully Diluted Valuation
$1,593.75K
Trading Volume(24h)
$5
Circulating Supply
0 USDE
Total Supply
1,600.00K USDE
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.989
All-time High
$1.40 28.7%
01 Aug 2023
All-time Low
$0.654 52.31%
20 Aug 2023
Cryptocurrency Energi Dollar Calculator
Want to convert more cryptocurrencies?
Energi Dollar Historical Data Chart
1h
0%
24h
0%
7d
0.99%
14d
0%
30d
0%
60d
0.75%
200d
29.7%
1y
0.15%
Energi Dollar Historical Data
Historical data of Energi Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-28 | $0.00 | $107.15 | $1.03 |
| 2025-06-29 | $0.00 | $75.09 | $0.95 |
| 2025-06-30 | $0.00 | $109.35 | $1.00 |
| 2025-07-01 | $0.00 | $45.77 | $1.00 |
| 2025-07-02 | $0.00 | $106.62 | $0.99 |
| 2025-07-03 | $0.00 | $12.38 | $0.98 |
| 2025-07-04 | $0.00 | $41.50 | $1.00 |
| 2025-07-05 | $0.00 | $11.85 | $0.98 |
| 2025-07-06 | $0.00 | $14.38 | $1.00 |
| 2025-07-07 | $0.00 | $14.38 | $1.00 |
| 2025-07-08 | $0.00 | $102.42 | $1.00 |
| 2025-07-09 | $0.00 | $40.81 | $0.99 |
| 2025-07-10 | $0.00 | $18.88 | $0.98 |
| 2025-07-11 | $0.00 | $109.85 | $0.99 |
| 2025-07-12 | $0.00 | $204.66 | $1.02 |
| 2025-07-13 | $0.00 | $75.91 | $1.02 |
| 2025-07-14 | $0.00 | $118.29 | $0.99 |
| 2025-07-15 | $0.00 | $14.45 | $0.99 |
| 2025-07-16 | $0.00 | $149.60 | $0.99 |
| 2025-07-17 | $0.00 | $113.73 | $1.06 |
| 2025-07-18 | $0.00 | $45.60 | $1.00 |
| 2025-07-19 | $0.00 | $56.08 | $1.01 |
| 2025-07-20 | $0.00 | $12.38 | $1.00 |
| 2025-07-21 | $0.00 | $32.45 | $1.00 |
| 2025-07-22 | $0.00 | $18.44 | $0.99 |
| 2025-07-23 | $0.00 | $55.80 | $1.01 |
| 2025-07-24 | $0.00 | $28.50 | $1.01 |
| 2025-07-25 | $0.00 | $15.34 | $1.00 |
| 2025-07-26 | $0.00 | $12.74 | $1.01 |
| 2025-07-27 | $0.00 | $11.16 | $0.99 |
| 2025-07-28 | $0.00 | $15.75 | $1.00 |
| 2025-07-29 | $0.00 | $38.39 | $1.01 |
| 2025-07-30 | $0.00 | $9.63 | $1.01 |
| 2025-07-31 | $0.00 | $9.63 | $1.01 |
| 2025-08-01 | $0.00 | $69.53 | $1.02 |
| 2025-08-02 | $0.00 | $92.64 | $1.01 |
| 2025-08-03 | $0.00 | $83.01 | $1.00 |
| 2025-08-04 | $0.00 | $12.90 | $1.01 |
| 2025-08-05 | $0.00 | $58.88 | $1.00 |
| 2025-08-06 | $0.00 | $29.11 | $1.01 |
| 2025-08-07 | $0.00 | $29.77 | $0.98 |
| 2025-08-08 | $0.00 | $66.69 | $0.99 |
| 2025-08-09 | $0.00 | $24.31 | $0.99 |
| 2025-08-10 | $0.00 | $129.22 | $0.99 |
| 2025-08-11 | $0.00 | $66.55 | $0.99 |
| 2025-08-12 | $0.00 | $10.90 | $1.00 |
| 2025-08-13 | $0.00 | $33.99 | $0.98 |
| 2025-08-14 | $0.00 | $57.68 | $1.00 |
| 2025-08-15 | $0.00 | $78.00 | $1.02 |
| 2025-08-16 | $0.00 | $490.46 | $1.02 |
| 2025-08-17 | $0.00 | $387.90 | $0.96 |
| 2025-08-18 | $0.00 | $229.49 | $0.99 |
| 2025-08-19 | $0.00 | $133.32 | $0.99 |
| 2025-08-20 | $0.00 | $17.19 | $1.00 |
| 2025-08-21 | $0.00 | $28.81 | $0.99 |
| 2025-08-22 | $0.00 | $13.61 | $1.00 |
| 2025-08-23 | $0.00 | $121.31 | $1.01 |
| 2025-08-24 | $0.00 | $120.06 | $1.01 |
| 2025-08-25 | $0.00 | $12.02 | $1.01 |
| 2025-08-26 | $0.00 | $27.38 | $1.02 |
| 2025-08-27 | $0.00 | $233.65 | $1.01 |
| 2025-08-28 | $0.00 | $16.62 | $1.00 |
| 2025-08-29 | $0.00 | $16.62 | $1.00 |
| 2025-08-30 | $0.00 | $27.45 | $1.00 |
| 2025-08-31 | $0.00 | $11.83 | $1.00 |
| 2025-09-01 | $0.00 | $18.44 | $1.00 |
| 2025-09-02 | $0.00 | $17.55 | $0.99 |
| 2025-09-03 | $0.00 | $56.35 | $1.00 |
| 2025-09-04 | $0.00 | $13.18 | $1.00 |
| 2025-09-05 | $0.00 | $9.49 | $1.00 |
| 2025-09-06 | $0.00 | $9.45 | $1.00 |
| 2025-09-07 | $0.00 | $9.85 | $1.00 |
| 2025-09-08 | $0.00 | $9.85 | $1.00 |
| 2025-09-11 | $0.00 | $45.39 | $0.99 |
| 2025-09-12 | $0.00 | $45.39 | $0.99 |
| 2025-09-13 | $0.00 | $19.61 | $0.98 |
| 2025-09-14 | $0.00 | $43.07 | $1.01 |
| 2025-09-15 | $0.00 | $227.06 | $1.01 |
| 2025-09-16 | $0.00 | $53.02 | $1.00 |
| 2025-09-17 | $0.00 | $47.04 | $1.00 |
| 2025-09-18 | $0.00 | $9.44 | $0.99 |
| 2025-09-19 | $0.00 | $13.36 | $0.99 |
| 2025-09-20 | $0.00 | $13.36 | $0.99 |
| 2025-09-21 | $0.00 | $3.11 | $1.01 |
| 2025-09-22 | $0.00 | $2.65 | $1.01 |
| 2025-09-23 | $0.00 | $7.22 | $1.00 |
| 2025-09-24 | $0.00 | $6.27 | $1.00 |
| 2025-09-25 | $0.00 | $5.15 | $1.00 |
| 2025-09-26 | $0.00 | $5.15 | $1.00 |
| 2025-09-27 | $0.00 | $1.14 | $0.99 |
| 2025-09-28 | $0.00 | $20.98 | $0.99 |
| 2025-09-29 | $0.00 | $20.98 | $0.99 |
| 2025-09-30 | $0.00 | $95.75 | $0.99 |
| 2025-10-01 | $0.00 | $14.65 | $1.00 |
| 2025-10-02 | $0.00 | $31.83 | $1.00 |
| 2025-10-03 | $0.00 | $64.80 | $1.00 |
| 2025-10-04 | $0.00 | $28.13 | $1.00 |
| 2025-10-05 | $0.00 | $28.31 | $1.01 |
| 2025-10-06 | $0.00 | $17.75 | $0.99 |
| 2025-10-07 | $0.00 | $17.75 | $0.99 |
| 2025-10-08 | $0.00 | $13.06 | $1.01 |
| 2025-10-09 | $0.00 | $28.98 | $1.00 |
| 2025-10-10 | $0.00 | $18.48 | $1.00 |
| 2025-10-11 | $0.00 | $91.51 | $1.01 |
| 2025-10-12 | $0.00 | $201.76 | $0.98 |
| 2025-10-13 | $0.00 | $193.88 | $0.99 |
| 2025-10-14 | $0.00 | $80.24 | $1.00 |
| 2025-10-15 | $0.00 | $37.73 | $0.99 |
| 2025-10-16 | $0.00 | $20.03 | $1.01 |
| 2025-10-17 | $0.00 | $67.64 | $0.99 |
| 2025-10-18 | $0.00 | $18.34 | $0.99 |
| 2025-10-19 | $0.00 | $118.22 | $0.99 |
| 2025-10-20 | $0.00 | $47.42 | $0.99 |
| 2025-10-21 | $0.00 | $130.08 | $1.01 |
| 2025-10-22 | $0.00 | $5.51 | $1.01 |
| 2025-10-23 | $0.00 | $74.32 | $1.01 |
| 2025-10-24 | $0.00 | $23.71 | $0.99 |
| 2025-10-25 | $0.00 | $18.65 | $1.00 |
| 2025-10-26 | $0.00 | $21.38 | $0.99 |
| 2025-10-27 | $0.00 | $27.40 | $0.98 |
| 2025-10-28 | $0.00 | $152.29 | $1.01 |
| 2025-10-29 | $0.00 | $12.36 | $1.01 |
| 2025-10-30 | $0.00 | $18.03 | $1.01 |
| 2025-10-31 | $0.00 | $59.52 | $1.00 |
| 2025-11-01 | $0.00 | $11.77 | $0.99 |
| 2025-11-02 | $0.00 | $11.27 | $0.99 |
| 2025-11-03 | $0.00 | $8.91 | $0.99 |
| 2025-11-04 | $0.00 | $40.71 | $1.01 |
| 2025-11-05 | $0.00 | $70.74 | $1.01 |
| 2025-11-06 | $0.00 | $152.07 | $0.99 |
| 2025-11-07 | $0.00 | $33.71 | $1.00 |
| 2025-11-08 | $0.00 | $19.57 | $0.98 |
| 2025-11-09 | $0.00 | $139.20 | $0.97 |
| 2025-11-10 | $0.00 | $28.55 | $0.99 |
| 2025-11-11 | $0.00 | $122.32 | $1.01 |
| 2025-11-12 | $0.00 | $71.76 | $1.01 |
| 2025-11-13 | $0.00 | $169.31 | $1.01 |
| 2025-11-14 | $0.00 | $70.79 | $1.00 |
| 2025-11-15 | $0.00 | $33.23 | $1.00 |
| 2025-11-16 | $0.00 | $70.74 | $0.98 |
| 2025-11-17 | $0.00 | $15.21 | $1.02 |
| 2025-11-18 | $0.00 | $67.59 | $1.02 |
| 2025-11-19 | $0.00 | $84.56 | $0.97 |
| 2025-11-20 | $0.00 | $57.04 | $1.00 |
| 2025-11-21 | $0.00 | $20.39 | $1.02 |
| 2025-11-22 | $0.00 | $231.32 | $1.00 |
| 2025-11-23 | $0.00 | $18.43 | $1.00 |
| 2025-11-24 | $0.00 | $12.88 | $0.99 |
| 2025-11-25 | $0.00 | $45.03 | $0.99 |
| 2025-11-26 | $0.00 | $18.25 | $1.00 |
| 2025-11-27 | $0.00 | $17.39 | $1.00 |
| 2025-11-28 | $0.00 | $35.98 | $1.00 |
| 2025-11-29 | $0.00 | $8.48 | $1.00 |
| 2025-11-30 | $0.00 | $23.78 | $1.00 |
| 2025-12-01 | $0.00 | $23.78 | $1.00 |
| 2025-12-02 | $0.00 | $53.72 | $0.99 |
| 2025-12-03 | $0.00 | $95.23 | $1.01 |
| 2025-12-04 | $0.00 | $61.61 | $0.99 |
| 2025-12-05 | $0.00 | $92.59 | $1.02 |
| 2025-12-06 | $0.00 | $33.80 | $1.00 |
| 2025-12-07 | $0.00 | $9.27 | $1.01 |
| 2025-12-08 | $0.00 | $14.25 | $0.99 |
| 2025-12-09 | $0.00 | $33.67 | $1.00 |
| 2025-12-10 | $0.00 | $102.77 | $1.01 |
| 2025-12-11 | $0.00 | $23.25 | $0.99 |
| 2025-12-12 | $0.00 | $86.36 | $0.99 |
| 2025-12-13 | $0.00 | $41.20 | $1.01 |
| 2025-12-14 | $0.00 | $41.89 | $0.99 |
| 2025-12-15 | $0.00 | $19.20 | $0.99 |
| 2025-12-16 | $0.00 | $65.86 | $0.99 |
| 2025-12-17 | $0.00 | $31.47 | $0.98 |
| 2025-12-18 | $0.00 | $31.47 | $0.98 |
| 2025-12-19 | $0.00 | $55.23 | $1.02 |
| 2025-12-20 | $0.00 | $74.76 | $1.00 |
| 2025-12-21 | $0.00 | $24.51 | $1.00 |
| 2025-12-22 | $0.00 | $12.15 | $1.00 |
| 2025-12-23 | $0.00 | $12.15 | $1.00 |
| 2025-12-24 | $0.00 | $13.03 | $1.00 |
| 2025-12-25 | $0.00 | $35.94 | $1.00 |
| 2025-12-26 | $0.00 | $24.32 | $0.98 |
| 2025-12-27 | $0.00 | $154.17 | $1.00 |
| 2025-12-28 | $0.00 | $123.03 | $1.00 |
| 2025-12-29 | $0.00 | $113.90 | $1.00 |
| 2025-12-30 | $0.00 | $41.45 | $1.00 |
| 2025-12-31 | $0.00 | $15.49 | $1.00 |
| 2026-01-01 | $0.00 | $30.87 | $0.99 |
| 2026-01-02 | $0.00 | $52.75 | $0.98 |
| 2026-01-03 | $0.00 | $52.20 | $0.99 |
| 2026-01-04 | $0.00 | $11.77 | $1.00 |
| 2026-01-05 | $0.00 | $101.64 | $1.00 |
| 2026-01-06 | $0.00 | $11.11 | $0.99 |
| 2026-01-07 | $0.00 | $23.44 | $1.00 |
| 2026-01-08 | $0.00 | $58.65 | $0.99 |
| 2026-01-09 | $0.00 | $11.72 | $0.99 |
| 2026-01-10 | $0.00 | $23.22 | $1.00 |
| 2026-01-11 | $0.00 | $23.22 | $1.00 |
| 2026-01-12 | $0.00 | $22.54 | $1.00 |
| 2026-01-13 | $0.00 | $22.54 | $1.00 |
| 2026-01-14 | $0.00 | $17.83 | $0.97 |
| 2026-01-15 | $0.00 | $97.67 | $1.00 |
| 2026-01-16 | $0.00 | $10.60 | $1.01 |
| 2026-01-17 | $0.00 | $9.62 | $0.99 |
| 2026-01-18 | $0.00 | $9.62 | $0.99 |
| 2026-01-19 | $0.00 | $7.71 | $0.99 |
| 2026-01-20 | $0.00 | $7.71 | $0.99 |
| 2026-01-21 | $0.00 | $415.88 | $1.00 |
| 2026-01-22 | $0.00 | $227.92 | $1.00 |
| 2026-01-23 | $0.00 | $1.09 | $1.00 |
| 2026-01-25 | $0.00 | $8.40 | $1.02 |
| 2026-01-26 | $0.00 | $8.40 | $1.02 |
| 2026-01-27 | $0.00 | $41.34 | $0.99 |
| 2026-01-28 | $0.00 | $15.41 | $0.99 |
| 2026-01-29 | $0.00 | $76.77 | $0.99 |
| 2026-01-30 | $0.00 | $44.45 | $1.00 |
| 2026-01-31 | $0.00 | $167.23 | $0.99 |
| 2026-02-01 | $0.00 | $263.43 | $0.99 |
| 2026-02-02 | $0.00 | $23.80 | $1.01 |
| 2026-02-03 | $0.00 | $163.28 | $1.01 |
| 2026-02-04 | $0.00 | $35.83 | $0.97 |
| 2026-02-05 | $0.00 | $125.52 | $0.99 |
| 2026-02-06 | $0.00 | $151.67 | $0.98 |
| 2026-02-07 | $0.00 | $100.15 | $1.01 |
| 2026-02-08 | $0.00 | $64.81 | $0.98 |
| 2026-02-09 | $0.00 | $18.14 | $0.98 |
| 2026-02-10 | $0.00 | $48.46 | $1.00 |
| 2026-02-11 | $0.00 | $31.12 | $1.01 |
| 2026-02-12 | $0.00 | $19.18 | $1.00 |
| 2026-02-13 | $0.00 | $66.59 | $1.00 |
| 2026-02-14 | $0.00 | $64.18 | $1.00 |
| 2026-02-15 | $0.00 | $7.23 | $0.99 |
| 2026-02-16 | $0.00 | $45.46 | $1.01 |
| 2026-02-17 | $0.00 | $15.67 | $1.00 |
| 2026-02-18 | $0.00 | $42.46 | $0.99 |
| 2026-02-19 | $0.00 | $8.02 | $1.00 |
| 2026-02-20 | $0.00 | $9.40 | $1.00 |
| 2026-02-21 | $0.00 | $16.49 | $0.99 |
| 2026-02-22 | $0.00 | $62.81 | $0.99 |
| 2026-02-23 | $0.00 | $42.82 | $1.01 |
| 2026-02-24 | $0.00 | $23.67 | $0.99 |
| 2026-02-25 | $0.00 | $30.28 | $1.00 |
| 2026-02-26 | $0.00 | $92.90 | $1.02 |
| 2026-02-27 | $0.00 | $20.84 | $1.01 |
| 2026-02-28 | $0.00 | $31.10 | $1.00 |
| 2026-03-01 | $0.00 | $8.71 | $0.98 |
| 2026-03-02 | $0.00 | $43.59 | $1.02 |
| 2026-03-03 | $0.00 | $50.33 | $0.99 |
| 2026-03-04 | $0.00 | $15.55 | $1.00 |
| 2026-03-05 | $0.00 | $28.03 | $0.97 |
| 2026-03-06 | $0.00 | $29.46 | $1.01 |
| 2026-03-07 | $0.00 | $22.55 | $0.92 |
| 2026-03-08 | $0.00 | $80.43 | $0.98 |
| 2026-03-09 | $0.00 | $5.54 | $1.00 |
| 2026-03-10 | $0.00 | $36.76 | $0.97 |
| 2026-03-11 | $0.00 | $23.38 | $1.24 |
| 2026-03-12 | $0.00 | $328.72 | $0.99 |
| 2026-03-13 | $0.00 | $7.40 | $0.99 |
| 2026-03-14 | $0.00 | $130.90 | $1.01 |
| 2026-03-15 | $0.00 | $39.98 | $1.00 |
| 2026-03-16 | $0.00 | $5.63 | $0.99 |
| 2026-03-17 | $0.00 | $72.80 | $0.99 |
| 2026-03-18 | $0.00 | $136.82 | $1.00 |
| 2026-03-19 | $0.00 | $37.52 | $0.99 |
| 2026-03-20 | $0.00 | $45.45 | $0.99 |
| 2026-03-21 | $0.00 | $16.69 | $0.99 |
| 2026-03-22 | $0.00 | $124.23 | $1.00 |
| 2026-03-23 | $0.00 | $124.23 | $1.00 |
| 2026-03-24 | $0.00 | $221.82 | $1.00 |
| 2026-03-25 | $0.00 | $8.58 | $1.01 |
| 2026-03-26 | $0.00 | $8.58 | $1.00 |
| 2026-03-27 | $0.00 | $25.91 | $1.01 |
| 2026-03-28 | $0.00 | $45.34 | $0.99 |
| 2026-03-29 | $0.00 | $1.33 | $0.94 |
| 2026-03-30 | $0.00 | $69.46 | $1.02 |
| 2026-03-31 | $0.00 | $41.95 | $1.10 |
| 2026-04-01 | $0.00 | $137.32 | $1.00 |
| 2026-04-02 | $0.00 | $29.95 | $0.98 |
| 2026-04-03 | $0.00 | $56.53 | $0.98 |
| 2026-04-04 | $0.00 | $44.46 | $1.00 |
| 2026-04-05 | $0.00 | $45.82 | $0.99 |
| 2026-04-06 | $0.00 | $2.00 | $0.99 |
| 2026-04-07 | $0.00 | $59.24 | $1.02 |
| 2026-04-08 | $0.00 | $46.45 | $0.97 |
| 2026-04-09 | $0.00 | $100.63 | $1.01 |
| 2026-04-10 | $0.00 | $6.80 | $1.00 |
| 2026-04-11 | $0.00 | $12.34 | $1.01 |
| 2026-04-12 | $0.00 | $1.66 | $0.95 |
| 2026-04-13 | $0.00 | $95.93 | $1.00 |
| 2026-04-14 | $0.00 | $23.53 | $0.96 |
| 2026-04-15 | $0.00 | $51.05 | $1.02 |
| 2026-04-16 | $0.00 | $13.41 | $1.01 |
| 2026-04-17 | $0.00 | $30.44 | $1.01 |
| 2026-04-18 | $0.00 | $30.44 | $1.01 |
| 2026-04-19 | $0.00 | $37.18 | $1.00 |
| 2026-04-20 | $0.00 | $15.64 | $1.01 |
| 2026-04-21 | $0.00 | $66.32 | $1.00 |
| 2026-04-22 | $0.00 | $8.52 | $1.00 |
| 2026-04-23 | $0.00 | $21.31 | $1.02 |
| 2026-04-24 | $0.00 | $54.78 | $1.00 |
| 2026-04-25 | $0.00 | $7.87 | $1.00 |
| 2026-04-26 | $0.00 | $7.87 | $1.00 |
| 2026-04-27 | $0.00 | $60.35 | $0.99 |
| 2026-04-28 | $0.00 | $19.47 | $1.00 |
| 2026-04-29 | $0.00 | $7.57 | $1.01 |
| 2026-04-30 | $0.00 | $7.82 | $0.99 |
| 2026-05-01 | $0.00 | $9.14 | $1.00 |
| 2026-05-02 | $0.00 | $8.15 | $0.99 |
| 2026-05-03 | $0.00 | $7.70 | $0.99 |
| 2026-05-04 | $0.00 | $30.67 | $1.01 |
| 2026-05-05 | $0.00 | $30.67 | $1.01 |
| 2026-05-06 | $0.00 | $8.98 | $1.01 |
| 2026-05-07 | $0.00 | $22.41 | $1.00 |
| 2026-05-08 | $0.00 | $22.41 | $1.00 |
| 2026-05-09 | $0.00 | $20.37 | $0.97 |
| 2026-05-10 | $0.00 | $8.46 | $0.99 |
| 2026-05-11 | $0.00 | $8.46 | $0.99 |
| 2026-05-12 | $0.00 | $8.46 | $0.99 |
| 2026-05-13 | $0.00 | $8.46 | $0.99 |
| 2026-05-14 | $0.00 | $35.81 | $1.00 |
| 2026-05-15 | $0.00 | $35.81 | $1.00 |
| 2026-05-16 | $0.00 | $24.68 | $1.00 |
| 2026-05-17 | $0.00 | $15.97 | $1.00 |
| 2026-05-18 | $0.00 | $7.99 | $1.00 |
| 2026-05-19 | $0.00 | $54.60 | $1.00 |
| 2026-05-20 | $0.00 | $29.17 | $1.00 |
| 2026-05-21 | $0.00 | $122.43 | $0.98 |
| 2026-05-22 | $0.00 | $14.24 | $0.98 |
| 2026-05-23 | $0.00 | $53.74 | $1.02 |
| 2026-05-24 | $0.00 | $53.74 | $1.02 |
| 2026-05-25 | $0.00 | $30.91 | $1.00 |
| 2026-05-26 | $0.00 | $19.26 | $1.01 |
| 2026-05-27 | $0.00 | $14.75 | $1.00 |
| 2026-05-28 | $0.00 | $14.75 | $1.00 |
| 2026-05-29 | $0.00 | $56.66 | $0.98 |
| 2026-05-30 | $0.00 | $6.66 | $1.00 |
| 2026-06-01 | $0.00 | $44.69 | $0.99 |
| 2026-06-02 | $0.00 | $44.69 | $0.99 |
| 2026-06-03 | $0.00 | $32.66 | $1.00 |
| 2026-06-04 | $0.00 | $32.10 | $1.00 |
| 2026-06-05 | $0.00 | $24.47 | $0.99 |
| 2026-06-06 | $0.00 | $107.33 | $0.98 |
| 2026-06-07 | $0.00 | $13.67 | $0.99 |
| 2026-06-08 | $0.00 | $19.05 | $0.98 |
| 2026-06-09 | $0.00 | $62.93 | $1.00 |
| 2026-06-10 | $0.00 | $46.73 | $0.97 |
| 2026-06-11 | $0.00 | $38.87 | $1.01 |
| 2026-06-12 | $0.00 | $10.42 | $0.99 |
| 2026-06-13 | $0.00 | $10.42 | $0.99 |
| 2026-06-15 | $0.00 | $104.34 | $1.01 |
| 2026-06-16 | $0.00 | $104.34 | $1.01 |
| 2026-06-17 | $0.00 | $7.78 | $1.00 |
| 2026-06-18 | $0.00 | $7.46 | $1.00 |
| 2026-06-19 | $0.00 | $33.35 | $1.00 |
| 2026-06-20 | $0.00 | $57.12 | $0.98 |
| 2026-06-21 | $0.00 | $10.37 | $0.99 |
| 2026-06-22 | $0.00 | $23.07 | $1.00 |
| 2026-06-23 | $0.00 | $5.61 | $1.00 |
| 2026-06-24 | $0.00 | $37.51 | $1.00 |
| 2026-06-25 | $0.00 | $40.95 | $0.98 |
| 2026-06-26 | $0.00 | $73.42 | $0.99 |
| 2026-06-27 | $0.00 | $58.52 | $0.99 |
| 2026-06-27 | $0.00 | $49.86 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
