Ecoreal Estate ECOREAL N/A
$0.367 2.42% (1d)
Market Overview
Ecoreal Estate current market price is $0.367 with a 24 hour trading volume of $234.80K. The total available supply of Ecoreal Estate is 1.00B ECOREAL with a maximum supply of 1.00B ECOREAL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ECOREAL price is 0.01% up in the last one hour.
The high price of the Ecoreal Estate is $0.368 and low price is $0.357 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ecoreal Estate Rank
(Not Available)
Ecoreal Estate Price
$0.367
Market Cap
$0 0%
Fully Diluted Valuation
$367.42M
Trading Volume(24h)
$234.80K
Circulating Supply
0 ECOREAL
Total Supply
1.00B ECOREAL
Max Supply
1.00B ECOREAL
High(24h)
$0.368
Low(24h)
$0.357
All-time High
$0.368 0.15%
21 Aug 2026
All-time Low
$0.0104 3439.03%
28 Nov 2024
Cryptocurrency Ecoreal Estate Calculator
Want to convert more cryptocurrencies?
Ecoreal Estate Historical Data Chart
1h
0.01%
24h
2.42%
7d
3.47%
14d
3.62%
30d
8.39%
60d
10.3%
200d
12.14%
1y
73.37%
Ecoreal Estate Historical Data
Historical data of Ecoreal Estate past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $0.00 | $169.97 | $0.10 |
| 2025-07-10 | $0.00 | $169.96 | $0.10 |
| 2025-07-11 | $0.00 | $49.87 | $0.11 |
| 2025-07-12 | $0.00 | $87,184.28 | $0.27 |
| 2025-07-13 | $0.00 | $91,774.06 | $0.27 |
| 2025-07-14 | $0.00 | $91,459.01 | $0.27 |
| 2025-07-15 | $0.00 | $79,655.04 | $0.27 |
| 2025-07-16 | $0.00 | $63,753.40 | $0.27 |
| 2025-07-17 | $0.00 | $73,145.61 | $0.27 |
| 2025-07-18 | $0.00 | $72,295.91 | $0.27 |
| 2025-07-19 | $0.00 | $50,272.54 | $0.27 |
| 2025-07-20 | $0.00 | $50,752.44 | $0.27 |
| 2025-07-21 | $0.00 | $72,921.67 | $0.27 |
| 2025-07-22 | $0.00 | $83,628.50 | $0.30 |
| 2025-07-23 | $0.00 | $77,423.43 | $0.30 |
| 2025-07-24 | $0.00 | $78,132.10 | $0.30 |
| 2025-07-25 | $0.00 | $76,365.61 | $0.30 |
| 2025-07-26 | $0.00 | $73,852.80 | $0.30 |
| 2025-07-27 | $0.00 | $77,176.85 | $0.30 |
| 2025-07-28 | $0.00 | $76,803.03 | $0.30 |
| 2025-07-29 | $0.00 | $88,822.22 | $0.30 |
| 2025-07-30 | $0.00 | $70,048.19 | $0.30 |
| 2025-07-31 | $0.00 | $65,283.34 | $0.29 |
| 2025-08-01 | $0.00 | $78,127.88 | $0.30 |
| 2025-08-02 | $0.00 | $74,681.31 | $0.30 |
| 2025-08-03 | $0.00 | $79,663.93 | $0.30 |
| 2025-08-04 | $0.00 | $979.93 | $0.21 |
| 2025-08-05 | $0.00 | $510,055.55 | $0.30 |
| 2025-08-06 | $0.00 | $591,674.16 | $0.30 |
| 2025-08-07 | $0.00 | $640,734.44 | $0.30 |
| 2025-08-08 | $0.00 | $587,140.83 | $0.30 |
| 2025-08-09 | $0.00 | $568,937.10 | $0.31 |
| 2025-08-10 | $0.00 | $578,359.62 | $0.31 |
| 2025-08-11 | $0.00 | $555,073.68 | $0.31 |
| 2025-08-12 | $0.00 | $555,073.68 | $0.31 |
| 2025-08-13 | $0.00 | $1.30 | $0.12 |
| 2025-08-14 | $0.00 | $1,251.01 | $0.11 |
| 2025-08-15 | $0.00 | $588,426.59 | $0.31 |
| 2025-08-16 | $0.00 | $4,629.07 | $0.17 |
| 2025-08-17 | $0.00 | $4,105.86 | $0.29 |
| 2025-08-18 | $0.00 | $1.26 | $0.29 |
| 2025-08-19 | $0.00 | $95,310.48 | $0.30 |
| 2025-08-20 | $0.00 | $8,463.26 | $0.19 |
| 2025-08-21 | $0.00 | $2,815.31 | $0.15 |
| 2025-08-22 | $0.00 | $5,222.44 | $0.19 |
| 2025-08-23 | $0.00 | $87,352.42 | $0.30 |
| 2025-08-24 | $0.00 | $87,767.77 | $0.31 |
| 2025-08-25 | $0.00 | $85,431.90 | $0.31 |
| 2025-08-26 | $0.00 | $86,743.66 | $0.30 |
| 2025-08-27 | $0.00 | $84,502.97 | $0.31 |
| 2025-08-28 | $0.00 | $86,353.70 | $0.31 |
| 2025-08-29 | $0.00 | $89,808.70 | $0.31 |
| 2025-08-30 | $0.00 | $87,815.82 | $0.31 |
| 2025-08-31 | $0.00 | $90,885.97 | $0.31 |
| 2025-09-01 | $0.00 | $93,141.80 | $0.31 |
| 2025-09-02 | $0.00 | $90,294.09 | $0.31 |
| 2025-09-03 | $0.00 | $88,744.67 | $0.31 |
| 2025-09-04 | $0.00 | $92,949.94 | $0.31 |
| 2025-09-05 | $0.00 | $94,164.34 | $0.30 |
| 2025-09-06 | $0.00 | $91,896.39 | $0.31 |
| 2025-09-07 | $0.00 | $98,634.76 | $0.31 |
| 2025-09-08 | $0.00 | $118,798.10 | $0.31 |
| 2025-09-09 | $0.00 | $97,081.54 | $0.31 |
| 2025-09-10 | $0.00 | $92,785.99 | $0.31 |
| 2025-09-11 | $0.00 | $97,232.28 | $0.31 |
| 2025-09-12 | $0.00 | $96,970.00 | $0.31 |
| 2025-09-13 | $0.00 | $100,052.57 | $0.31 |
| 2025-09-14 | $0.00 | $111,138.42 | $0.31 |
| 2025-09-15 | $0.00 | $107,129.76 | $0.31 |
| 2025-09-16 | $0.00 | $106,144.44 | $0.31 |
| 2025-09-17 | $0.00 | $106,531.82 | $0.31 |
| 2025-09-18 | $0.00 | $122,716.57 | $0.31 |
| 2025-09-19 | $0.00 | $261,264.79 | $0.31 |
| 2025-09-20 | $0.00 | $328,363.54 | $0.31 |
| 2025-09-21 | $0.00 | $343,882.46 | $0.31 |
| 2025-09-22 | $0.00 | $335,771.95 | $0.31 |
| 2025-09-23 | $0.00 | $321,786.02 | $0.31 |
| 2025-09-24 | $0.00 | $327,043.85 | $0.31 |
| 2025-09-25 | $0.00 | $319,281.00 | $0.31 |
| 2025-09-26 | $0.00 | $309,987.30 | $0.31 |
| 2025-09-27 | $0.00 | $314,110.36 | $0.31 |
| 2025-09-28 | $0.00 | $309,933.03 | $0.31 |
| 2025-09-29 | $0.00 | $353,740.26 | $0.31 |
| 2025-09-30 | $176,988,337.64 | $311,968.30 | $0.31 |
| 2025-10-01 | $177,151,847.05 | $299,162.08 | $0.31 |
| 2025-10-02 | $181,524,052.51 | $311,786.69 | $0.32 |
| 2025-10-03 | $181,544,432.71 | $309,123.17 | $0.32 |
| 2025-10-04 | $181,544,011.10 | $343,895.48 | $0.32 |
| 2025-10-05 | $181,499,321.62 | $324,482.87 | $0.32 |
| 2025-10-06 | $179,026,370.99 | $594,632.84 | $0.32 |
| 2025-10-07 | $181,088,802.30 | $370,146.47 | $0.32 |
| 2025-10-08 | $179,849,539.62 | $478,890.91 | $0.32 |
| 2025-10-09 | $181,587,396.58 | $442,188.09 | $0.32 |
| 2025-10-10 | $181,890,877.61 | $426,462.92 | $0.32 |
| 2025-10-11 | $179,883,133.74 | $449,695.26 | $0.32 |
| 2025-10-12 | $180,308,591.46 | $495,398.61 | $0.32 |
| 2025-10-13 | $181,712,500.61 | $357,995.88 | $0.32 |
| 2025-10-14 | $181,665,881.96 | $333,974.22 | $0.32 |
| 2025-10-15 | $182,307,406.12 | $453,790.09 | $0.32 |
| 2025-10-16 | $182,679,654.07 | $569,360.63 | $0.32 |
| 2025-10-17 | $181,885,804.49 | $576,770.28 | $0.32 |
| 2025-10-18 | $181,842,173.83 | $574,815.43 | $0.32 |
| 2025-10-19 | $181,722,194.86 | $593,727.51 | $0.32 |
| 2025-10-20 | $181,983,008.53 | $597,200.71 | $0.32 |
| 2025-10-21 | $182,219,515.79 | $683,046.15 | $0.32 |
| 2025-10-22 | $177,640,134.58 | $676,032.98 | $0.31 |
| 2025-10-23 | $181,445,256.44 | $769,573.98 | $0.32 |
| 2025-10-24 | $181,948,951.56 | $781,672.61 | $0.32 |
| 2025-10-25 | $181,991,609.43 | $827,169.12 | $0.32 |
| 2025-10-26 | $182,276,794.45 | $819,151.74 | $0.32 |
| 2025-10-27 | $182,095,464.75 | $806,247.91 | $0.32 |
| 2025-10-28 | $182,223,618.81 | $785,321.36 | $0.32 |
| 2025-10-29 | $182,235,820.68 | $799,021.67 | $0.32 |
| 2025-10-30 | $181,705,279.38 | $796,042.05 | $0.32 |
| 2025-10-31 | $181,740,303.24 | $804,388.48 | $0.32 |
| 2025-11-01 | $182,047,216.82 | $830,612.24 | $0.32 |
| 2025-11-02 | $181,674,185.49 | $811,297.09 | $0.32 |
| 2025-11-03 | $182,105,258.65 | $801,298.43 | $0.32 |
| 2025-11-04 | $182,147,228.80 | $829,017.81 | $0.32 |
| 2025-11-05 | $181,588,398.22 | $794,175.40 | $0.32 |
| 2025-11-06 | $182,096,217.45 | $794,933.67 | $0.32 |
| 2025-11-07 | $181,950,608.91 | $786,676.92 | $0.32 |
| 2025-11-08 | $175,194,415.58 | $798,512.71 | $0.31 |
| 2025-11-09 | $182,737,296.18 | $828,203.23 | $0.32 |
| 2025-11-10 | $180,903,104.94 | $882,909.93 | $0.32 |
| 2025-11-11 | $176,997,845.48 | $732,340.33 | $0.31 |
| 2025-11-12 | $179,436,660.28 | $489,429.88 | $0.32 |
| 2025-11-13 | $183,551,962.37 | $241,904.00 | $0.32 |
| 2025-11-14 | $183,475,875.26 | $194,865.64 | $0.32 |
| 2025-11-15 | $180,942,615.43 | $194,104.74 | $0.32 |
| 2025-11-16 | $183,331,611.48 | $196,791.56 | $0.32 |
| 2025-11-17 | $183,516,348.52 | $199,066.66 | $0.32 |
| 2025-11-18 | $182,049,598.29 | $115,813.79 | $0.32 |
| 2025-11-19 | $182,972,455.33 | $107,525.13 | $0.32 |
| 2025-11-20 | $183,396,898.84 | $103,565.15 | $0.32 |
| 2025-11-21 | $168,426,241.07 | $164,856.96 | $0.30 |
| 2025-11-22 | $176,672,549.65 | $347,466.77 | $0.31 |
| 2025-11-23 | $182,621,962.38 | $168,912.78 | $0.32 |
| 2025-11-24 | $0.00 | $166,194.68 | $0.32 |
| 2025-11-25 | $0.00 | $168,218.75 | $0.32 |
| 2025-11-26 | $0.00 | $136,443.15 | $0.32 |
| 2025-11-27 | $0.00 | $105,057.06 | $0.32 |
| 2025-11-28 | $182,811,342.80 | $121,325.19 | $0.32 |
| 2025-11-29 | $186,988,869.05 | $84,731.87 | $0.33 |
| 2025-11-30 | $187,215,107.57 | $84,967.69 | $0.33 |
| 2025-12-01 | $184,048,713.36 | $112,390.77 | $0.32 |
| 2025-12-02 | $186,246,084.58 | $310,830.27 | $0.33 |
| 2025-12-03 | $0.00 | $447,961.00 | $0.31 |
| 2025-12-04 | $0.00 | $373,754.22 | $0.33 |
| 2025-12-05 | $0.00 | $439,722.65 | $0.32 |
| 2025-12-06 | $0.00 | $414,643.33 | $0.32 |
| 2025-12-07 | $0.00 | $507,253.67 | $0.32 |
| 2025-12-08 | $0.00 | $492,959.34 | $0.31 |
| 2025-12-09 | $0.00 | $356,605.93 | $0.33 |
| 2025-12-10 | $0.00 | $534,559.83 | $0.31 |
| 2025-12-11 | $0.00 | $369,742.29 | $0.33 |
| 2025-12-12 | $0.00 | $351,959.88 | $0.33 |
| 2025-12-13 | $0.00 | $349,545.77 | $0.33 |
| 2025-12-14 | $0.00 | $352,319.26 | $0.33 |
| 2025-12-15 | $0.00 | $342,049.82 | $0.33 |
| 2025-12-16 | $0.00 | $623,291.20 | $0.31 |
| 2025-12-17 | $0.00 | $579,282.52 | $0.31 |
| 2025-12-18 | $0.00 | $604,614.87 | $0.31 |
| 2025-12-19 | $0.00 | $408,418.48 | $0.32 |
| 2025-12-20 | $0.00 | $346,787.74 | $0.33 |
| 2025-12-21 | $0.00 | $363,841.62 | $0.33 |
| 2025-12-22 | $0.00 | $346,023.65 | $0.33 |
| 2025-12-23 | $0.00 | $440,257.62 | $0.32 |
| 2025-12-24 | $0.00 | $293,569.60 | $0.33 |
| 2025-12-25 | $0.00 | $305,421.07 | $0.33 |
| 2025-12-26 | $0.00 | $298,376.92 | $0.33 |
| 2025-12-27 | $0.00 | $292,680.27 | $0.33 |
| 2025-12-28 | $0.00 | $286,944.64 | $0.33 |
| 2025-12-29 | $0.00 | $285,590.04 | $0.33 |
| 2025-12-30 | $0.00 | $278,518.06 | $0.33 |
| 2025-12-31 | $0.00 | $331,345.88 | $0.32 |
| 2026-01-01 | $0.00 | $307,559.77 | $0.33 |
| 2026-01-02 | $0.00 | $290,162.42 | $0.33 |
| 2026-01-03 | $0.00 | $298,527.82 | $0.33 |
| 2026-01-04 | $0.00 | $20,023.18 | $0.28 |
| 2026-01-05 | $0.00 | $1,503,183.51 | $0.33 |
| 2026-01-06 | $0.00 | $289,190.47 | $0.33 |
| 2026-01-07 | $0.00 | $226,016.19 | $0.31 |
| 2026-01-08 | $0.00 | $113,226.86 | $0.32 |
| 2026-01-09 | $0.00 | $117,877.11 | $0.33 |
| 2026-01-10 | $0.00 | $128,228.72 | $0.32 |
| 2026-01-11 | $0.00 | $119,775.21 | $0.32 |
| 2026-01-12 | $0.00 | $109,371.36 | $0.33 |
| 2026-01-13 | $0.00 | $122,277.23 | $0.32 |
| 2026-01-14 | $0.00 | $130,291.44 | $0.32 |
| 2026-01-15 | $0.00 | $70,189.09 | $0.31 |
| 2026-01-16 | $0.00 | $1,294,419.25 | $0.33 |
| 2026-01-17 | $0.00 | $158,352.41 | $0.33 |
| 2026-01-18 | $0.00 | $218,420.44 | $0.33 |
| 2026-01-19 | $0.00 | $220,168.74 | $0.33 |
| 2026-01-20 | $0.00 | $219,611.33 | $0.33 |
| 2026-01-21 | $0.00 | $212,229.31 | $0.33 |
| 2026-01-22 | $0.00 | $216,275.98 | $0.33 |
| 2026-01-23 | $0.00 | $212,414.27 | $0.33 |
| 2026-01-24 | $0.00 | $210,410.48 | $0.33 |
| 2026-01-25 | $0.00 | $218,809.92 | $0.33 |
| 2026-01-26 | $0.00 | $230,372.50 | $0.33 |
| 2026-01-27 | $0.00 | $261,591.98 | $0.33 |
| 2026-01-28 | $0.00 | $239,348.48 | $0.33 |
| 2026-01-29 | $0.00 | $226,417.25 | $0.33 |
| 2026-01-30 | $0.00 | $227,472.84 | $0.33 |
| 2026-01-31 | $0.00 | $221,104.85 | $0.33 |
| 2026-02-01 | $0.00 | $217,927.74 | $0.33 |
| 2026-02-02 | $0.00 | $221,705.55 | $0.33 |
| 2026-02-03 | $0.00 | $218,456.37 | $0.33 |
| 2026-02-04 | $0.00 | $210,564.73 | $0.33 |
| 2026-02-05 | $0.00 | $209,167.45 | $0.33 |
| 2026-02-06 | $0.00 | $230,506.23 | $0.32 |
| 2026-02-07 | $0.00 | $229,626.69 | $0.32 |
| 2026-02-08 | $0.00 | $214,530.52 | $0.33 |
| 2026-02-09 | $0.00 | $212,396.21 | $0.33 |
| 2026-02-10 | $0.00 | $214,618.93 | $0.33 |
| 2026-02-11 | $0.00 | $217,373.01 | $0.33 |
| 2026-02-12 | $0.00 | $218,604.31 | $0.33 |
| 2026-02-13 | $0.00 | $218,412.20 | $0.33 |
| 2026-02-14 | $0.00 | $224,558.11 | $0.33 |
| 2026-02-15 | $0.00 | $228,458.84 | $0.33 |
| 2026-02-16 | $0.00 | $227,840.44 | $0.33 |
| 2026-02-17 | $0.00 | $222,482.97 | $0.33 |
| 2026-02-18 | $0.00 | $220,185.20 | $0.33 |
| 2026-02-19 | $0.00 | $217,480.99 | $0.33 |
| 2026-02-20 | $0.00 | $223,255.24 | $0.33 |
| 2026-02-21 | $0.00 | $223,058.98 | $0.33 |
| 2026-02-22 | $0.00 | $220,325.36 | $0.33 |
| 2026-02-23 | $0.00 | $228,762.68 | $0.33 |
| 2026-02-24 | $0.00 | $229,249.55 | $0.33 |
| 2026-02-25 | $0.00 | $213,789.92 | $0.33 |
| 2026-02-26 | $0.00 | $204,198.49 | $0.33 |
| 2026-02-27 | $0.00 | $201,894.12 | $0.33 |
| 2026-02-28 | $0.00 | $442,686.25 | $0.33 |
| 2026-03-01 | $0.00 | $587,141.54 | $0.33 |
| 2026-03-02 | $0.00 | $600,855.11 | $0.33 |
| 2026-03-03 | $0.00 | $597,406.49 | $0.33 |
| 2026-03-04 | $0.00 | $596,697.28 | $0.33 |
| 2026-03-05 | $0.00 | $595,984.84 | $0.33 |
| 2026-03-06 | $0.00 | $597,038.35 | $0.33 |
| 2026-03-07 | $0.00 | $608,534.77 | $0.33 |
| 2026-03-08 | $0.00 | $601,150.65 | $0.33 |
| 2026-03-09 | $0.00 | $600,684.57 | $0.33 |
| 2026-03-10 | $0.00 | $587,862.43 | $0.33 |
| 2026-03-11 | $0.00 | $598,067.06 | $0.33 |
| 2026-03-12 | $0.00 | $588,525.91 | $0.33 |
| 2026-03-13 | $0.00 | $602,928.68 | $0.33 |
| 2026-03-14 | $0.00 | $590,629.08 | $0.33 |
| 2026-03-15 | $0.00 | $595,014.93 | $0.33 |
| 2026-03-16 | $0.00 | $593,369.10 | $0.33 |
| 2026-03-17 | $0.00 | $606,718.90 | $0.33 |
| 2026-03-18 | $0.00 | $590,004.64 | $0.33 |
| 2026-03-19 | $0.00 | $778,794.07 | $0.33 |
| 2026-03-20 | $0.00 | $813,425.95 | $0.32 |
| 2026-03-21 | $0.00 | $640,299.71 | $0.33 |
| 2026-03-22 | $0.00 | $605,038.46 | $0.33 |
| 2026-03-23 | $0.00 | $591,608.10 | $0.33 |
| 2026-03-24 | $0.00 | $791,686.43 | $0.32 |
| 2026-03-25 | $0.00 | $690,284.31 | $0.32 |
| 2026-03-26 | $0.00 | $579,471.70 | $0.33 |
| 2026-03-27 | $0.00 | $574,509.97 | $0.33 |
| 2026-03-28 | $0.00 | $574,878.81 | $0.33 |
| 2026-03-29 | $0.00 | $575,961.44 | $0.33 |
| 2026-03-30 | $0.00 | $588,802.93 | $0.33 |
| 2026-03-31 | $0.00 | $581,897.89 | $0.33 |
| 2026-04-01 | $0.00 | $552,040.38 | $0.33 |
| 2026-04-02 | $0.00 | $547,746.33 | $0.33 |
| 2026-04-03 | $0.00 | $545,057.02 | $0.33 |
| 2026-04-04 | $0.00 | $538,523.38 | $0.33 |
| 2026-04-05 | $0.00 | $541,733.00 | $0.33 |
| 2026-04-06 | $0.00 | $541,071.96 | $0.33 |
| 2026-04-07 | $0.00 | $548,248.40 | $0.33 |
| 2026-04-08 | $0.00 | $545,916.18 | $0.33 |
| 2026-04-09 | $0.00 | $552,885.37 | $0.33 |
| 2026-04-10 | $0.00 | $553,053.55 | $0.33 |
| 2026-04-11 | $0.00 | $542,988.68 | $0.33 |
| 2026-04-12 | $0.00 | $538,775.05 | $0.33 |
| 2026-04-13 | $0.00 | $555,114.13 | $0.33 |
| 2026-04-14 | $0.00 | $550,941.42 | $0.33 |
| 2026-04-15 | $0.00 | $546,905.33 | $0.33 |
| 2026-04-16 | $0.00 | $536,361.12 | $0.33 |
| 2026-04-17 | $0.00 | $541,643.47 | $0.33 |
| 2026-04-18 | $0.00 | $555,622.84 | $0.33 |
| 2026-04-19 | $0.00 | $544,377.23 | $0.33 |
| 2026-04-20 | $0.00 | $551,933.99 | $0.33 |
| 2026-04-21 | $0.00 | $545,414.89 | $0.33 |
| 2026-04-22 | $0.00 | $544,659.36 | $0.33 |
| 2026-04-23 | $0.00 | $549,677.19 | $0.33 |
| 2026-04-24 | $0.00 | $539,615.60 | $0.33 |
| 2026-04-25 | $0.00 | $522,440.27 | $0.33 |
| 2026-04-26 | $0.00 | $521,071.29 | $0.33 |
| 2026-04-27 | $0.00 | $531,728.54 | $0.33 |
| 2026-04-28 | $0.00 | $560,828.64 | $0.33 |
| 2026-04-29 | $0.00 | $542,253.23 | $0.33 |
| 2026-04-30 | $0.00 | $544,779.45 | $0.33 |
| 2026-05-01 | $0.00 | $544,446.71 | $0.33 |
| 2026-05-02 | $0.00 | $542,054.19 | $0.33 |
| 2026-05-03 | $0.00 | $11,699.95 | $0.32 |
| 2026-05-04 | $0.00 | $4,422,199.41 | $0.33 |
| 2026-05-05 | $0.00 | $5,969,742.09 | $0.33 |
| 2026-05-06 | $0.00 | $5,328,596.54 | $0.33 |
| 2026-05-07 | $0.00 | $5,307,828.03 | $0.33 |
| 2026-05-08 | $0.00 | $5,099,172.19 | $0.33 |
| 2026-05-09 | $0.00 | $5,006,261.41 | $0.33 |
| 2026-05-10 | $0.00 | $4,917,435.11 | $0.33 |
| 2026-05-11 | $0.00 | $4,943,380.92 | $0.33 |
| 2026-05-12 | $0.00 | $4,932,796.11 | $0.33 |
| 2026-05-13 | $0.00 | $4,973,347.78 | $0.33 |
| 2026-05-14 | $0.00 | $5,042,243.96 | $0.34 |
| 2026-05-15 | $0.00 | $5,009,529.76 | $0.34 |
| 2026-05-16 | $0.00 | $2,751,199.26 | $0.34 |
| 2026-05-17 | $0.00 | $504,922.83 | $0.33 |
| 2026-05-18 | $0.00 | $499,691.42 | $0.34 |
| 2026-05-19 | $0.00 | $500,205.00 | $0.33 |
| 2026-05-20 | $0.00 | $507,256.43 | $0.34 |
| 2026-05-21 | $0.00 | $500,131.29 | $0.34 |
| 2026-05-22 | $0.00 | $497,005.46 | $0.34 |
| 2026-05-23 | $0.00 | $504,901.94 | $0.34 |
| 2026-05-24 | $0.00 | $498,886.85 | $0.34 |
| 2026-05-25 | $0.00 | $496,185.67 | $0.34 |
| 2026-05-26 | $0.00 | $500,756.26 | $0.34 |
| 2026-05-27 | $0.00 | $501,644.71 | $0.34 |
| 2026-05-28 | $0.00 | $519,801.68 | $0.34 |
| 2026-05-29 | $0.00 | $560,585.82 | $0.33 |
| 2026-05-30 | $0.00 | $558,354.27 | $0.33 |
| 2026-05-31 | $0.00 | $544,966.96 | $0.33 |
| 2026-06-01 | $0.00 | $546,699.87 | $0.33 |
| 2026-06-02 | $0.00 | $368,345.01 | $0.33 |
| 2026-06-03 | $0.00 | $223,105.72 | $0.33 |
| 2026-06-04 | $0.00 | $222,784.20 | $0.34 |
| 2026-06-05 | $0.00 | $220,704.26 | $0.33 |
| 2026-06-06 | $0.00 | $233,915.88 | $0.33 |
| 2026-06-07 | $0.00 | $256,907.37 | $0.33 |
| 2026-06-08 | $0.00 | $265,203.93 | $0.33 |
| 2026-06-09 | $0.00 | $252,632.77 | $0.33 |
| 2026-06-10 | $0.00 | $255,936.92 | $0.33 |
| 2026-06-11 | $0.00 | $262,523.61 | $0.34 |
| 2026-06-12 | $0.00 | $246,344.99 | $0.33 |
| 2026-06-13 | $0.00 | $234,297.08 | $0.33 |
| 2026-06-14 | $0.00 | $235,439.00 | $0.33 |
| 2026-06-15 | $0.00 | $229,499.73 | $0.33 |
| 2026-06-16 | $0.00 | $254,831.48 | $0.33 |
| 2026-06-17 | $0.00 | $251,928.79 | $0.33 |
| 2026-06-18 | $0.00 | $250,072.15 | $0.33 |
| 2026-06-19 | $0.00 | $255,245.65 | $0.33 |
| 2026-06-20 | $0.00 | $255,961.25 | $0.33 |
| 2026-06-21 | $0.00 | $253,065.05 | $0.33 |
| 2026-06-22 | $0.00 | $251,548.37 | $0.33 |
| 2026-06-23 | $0.00 | $257,850.20 | $0.33 |
| 2026-06-24 | $0.00 | $257,107.30 | $0.33 |
| 2026-06-25 | $0.00 | $255,742.39 | $0.33 |
| 2026-06-26 | $0.00 | $260,291.80 | $0.33 |
| 2026-06-27 | $0.00 | $255,135.00 | $0.33 |
| 2026-06-28 | $0.00 | $234,792.91 | $0.33 |
| 2026-06-29 | $0.00 | $217,095.22 | $0.33 |
| 2026-06-30 | $0.00 | $219,512.93 | $0.33 |
| 2026-07-01 | $0.00 | $233,723.71 | $0.33 |
| 2026-07-02 | $0.00 | $238,842.13 | $0.33 |
| 2026-07-03 | $0.00 | $233,364.70 | $0.34 |
| 2026-07-04 | $0.00 | $233,433.34 | $0.34 |
| 2026-07-05 | $0.00 | $246,511.83 | $0.33 |
| 2026-07-06 | $0.00 | $237,483.84 | $0.35 |
| 2026-07-07 | $0.00 | $249,937.02 | $0.35 |
| 2026-07-08 | $0.00 | $227,553.76 | $0.35 |
| 2026-07-08 | $0.00 | $227,719.69 | $0.35 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
