ECOMI OMI #420
$0.00019378 1.4% (1d)
Market Overview
ECOMI current market price is $0.00019378 with a 24 hour trading volume of $688.00K. The total available supply of ECOMI is 310.88B OMI with a maximum supply of 750.00B OMI. It has secured Rank 420 in the cryptocurrency market with a marketcap of $52.51M. The OMI price is 0.24% down in the last one hour.
The high price of the ECOMI is $0.00019987 and low price is $0.00018837 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ECOMI Rank
420
ECOMI Price
$0.00019378
Market Cap
$52.51M 1.39%
Fully Diluted Valuation
$60.25M
Trading Volume(24h)
$688.00K
Circulating Supply
270.95B OMI
Total Supply
310.88B OMI
Max Supply
750.00B OMI
High(24h)
$0.00019987
Low(24h)
$0.00018837
All-time High
$0.0134 98.56%
19 Mar 2021
All-time Low
$0.0000033700 5648.61%
04 Nov 2019
Cryptocurrency ECOMI Calculator
Want to convert more cryptocurrencies?
ECOMI Historical Data Chart
1h
0.24%
24h
1.4%
7d
18.32%
14d
29.34%
30d
34.01%
60d
9.34%
200d
38.63%
1y
19.2%
ECOMI Historical Data
Historical data of ECOMI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $57,942,448.05 | $8,677,694.70 | $0.00 |
| 2025-10-14 | $64,456,020.83 | $9,970,930.03 | $0.00 |
| 2025-10-15 | $61,404,352.38 | $7,873,006.37 | $0.00 |
| 2025-10-16 | $57,380,836.87 | $8,703,480.55 | $0.00 |
| 2025-10-17 | $48,744,464.93 | $9,190,340.95 | $0.00 |
| 2025-10-18 | $47,276,119.98 | $6,092,636.89 | $0.00 |
| 2025-10-19 | $48,104,949.79 | $5,329,315.10 | $0.00 |
| 2025-10-20 | $48,545,285.86 | $3,836,668.90 | $0.00 |
| 2025-10-21 | $47,916,722.05 | $3,325,762.50 | $0.00 |
| 2025-10-22 | $40,720,284.14 | $4,284,714.97 | $0.00 |
| 2025-10-23 | $38,759,658.60 | $3,522,662.95 | $0.00 |
| 2025-10-24 | $38,246,965.85 | $3,986,074.00 | $0.00 |
| 2025-10-25 | $41,139,070.64 | $4,122,652.49 | $0.00 |
| 2025-10-26 | $38,209,484.64 | $2,186,256.94 | $0.00 |
| 2025-10-27 | $43,147,278.29 | $4,121,838.22 | $0.00 |
| 2025-10-28 | $42,526,984.08 | $2,933,917.73 | $0.00 |
| 2025-10-29 | $38,555,168.47 | $4,410,706.90 | $0.00 |
| 2025-10-30 | $34,953,245.20 | $4,760,275.19 | $0.00 |
| 2025-10-31 | $32,468,925.03 | $3,353,802.84 | $0.00 |
| 2025-11-01 | $33,140,607.14 | $3,157,214.49 | $0.00 |
| 2025-11-02 | $36,074,490.51 | $3,079,471.00 | $0.00 |
| 2025-11-03 | $37,037,233.52 | $2,917,035.19 | $0.00 |
| 2025-11-04 | $32,083,655.29 | $3,008,370.94 | $0.00 |
| 2025-11-05 | $32,536,353.52 | $3,243,109.99 | $0.00 |
| 2025-11-06 | $33,955,403.63 | $3,689,824.06 | $0.00 |
| 2025-11-07 | $34,571,632.51 | $2,724,281.49 | $0.00 |
| 2025-11-08 | $40,380,477.19 | $4,283,710.67 | $0.00 |
| 2025-11-09 | $39,694,178.91 | $3,012,938.41 | $0.00 |
| 2025-11-10 | $40,466,321.37 | $3,152,615.31 | $0.00 |
| 2025-11-11 | $41,740,485.67 | $2,892,500.55 | $0.00 |
| 2025-11-12 | $57,693,581.60 | $5,038,455.85 | $0.00 |
| 2025-11-13 | $51,780,114.26 | $6,724,367.61 | $0.00 |
| 2025-11-14 | $49,415,278.36 | $3,224,994.34 | $0.00 |
| 2025-11-15 | $45,700,948.69 | $3,030,733.67 | $0.00 |
| 2025-11-16 | $47,239,871.97 | $2,983,345.10 | $0.00 |
| 2025-11-17 | $52,867,422.27 | $4,821,964.26 | $0.00 |
| 2025-11-18 | $52,137,636.96 | $3,741,709.87 | $0.00 |
| 2025-11-19 | $50,117,309.82 | $2,956,102.81 | $0.00 |
| 2025-11-20 | $60,641,138.09 | $4,961,185.46 | $0.00 |
| 2025-11-21 | $55,522,306.10 | $4,384,923.53 | $0.00 |
| 2025-11-22 | $52,235,442.83 | $3,478,565.32 | $0.00 |
| 2025-11-23 | $57,305,739.46 | $3,456,264.61 | $0.00 |
| 2025-11-24 | $76,099,090.36 | $5,424,622.75 | $0.00 |
| 2025-11-25 | $76,041,260.25 | $5,096,287.71 | $0.00 |
| 2025-11-26 | $73,701,544.03 | $3,499,894.57 | $0.00 |
| 2025-11-27 | $72,274,784.86 | $3,763,859.29 | $0.00 |
| 2025-11-28 | $69,785,162.79 | $3,839,532.99 | $0.00 |
| 2025-11-29 | $66,182,429.63 | $3,088,275.34 | $0.00 |
| 2025-11-30 | $61,507,833.21 | $3,141,811.73 | $0.00 |
| 2025-12-01 | $62,815,329.76 | $3,477,896.65 | $0.00 |
| 2025-12-02 | $61,219,448.47 | $2,660,765.62 | $0.00 |
| 2025-12-03 | $62,734,981.46 | $2,817,007.55 | $0.00 |
| 2025-12-04 | $60,907,242.65 | $2,954,826.94 | $0.00 |
| 2025-12-05 | $56,963,750.48 | $3,006,710.55 | $0.00 |
| 2025-12-06 | $55,479,346.15 | $2,450,096.55 | $0.00 |
| 2025-12-07 | $56,548,426.60 | $2,327,648.63 | $0.00 |
| 2025-12-08 | $55,566,137.88 | $2,418,190.98 | $0.00 |
| 2025-12-09 | $53,577,148.06 | $2,326,891.08 | $0.00 |
| 2025-12-10 | $52,363,483.91 | $2,752,926.78 | $0.00 |
| 2025-12-11 | $50,419,791.34 | $2,034,446.60 | $0.00 |
| 2025-12-12 | $48,762,911.64 | $4,023,667.02 | $0.00 |
| 2025-12-13 | $49,234,950.15 | $3,178,930.08 | $0.00 |
| 2025-12-14 | $52,145,162.68 | $3,435,250.50 | $0.00 |
| 2025-12-15 | $51,148,043.86 | $2,760,919.63 | $0.00 |
| 2025-12-16 | $48,534,409.41 | $2,598,877.14 | $0.00 |
| 2025-12-17 | $48,332,852.30 | $2,183,217.05 | $0.00 |
| 2025-12-18 | $46,826,175.61 | $2,947,467.99 | $0.00 |
| 2025-12-19 | $48,826,330.94 | $2,869,803.48 | $0.00 |
| 2025-12-20 | $50,992,609.22 | $2,113,937.60 | $0.00 |
| 2025-12-21 | $50,714,195.69 | $2,515,138.38 | $0.00 |
| 2025-12-22 | $49,258,560.22 | $2,721,251.87 | $0.00 |
| 2025-12-23 | $56,334,416.63 | $3,143,266.87 | $0.00 |
| 2025-12-24 | $62,189,446.29 | $7,841,414.72 | $0.00 |
| 2025-12-25 | $57,436,848.55 | $2,856,578.64 | $0.00 |
| 2025-12-26 | $58,335,825.90 | $2,529,491.29 | $0.00 |
| 2025-12-27 | $55,587,916.32 | $3,387,735.19 | $0.00 |
| 2025-12-28 | $57,984,603.96 | $3,158,056.81 | $0.00 |
| 2025-12-29 | $54,643,794.41 | $2,124,168.98 | $0.00 |
| 2025-12-30 | $52,744,077.27 | $1,984,714.13 | $0.00 |
| 2025-12-31 | $56,277,413.50 | $9,065,333.31 | $0.00 |
| 2026-01-01 | $50,473,509.44 | $2,884,193.27 | $0.00 |
| 2026-01-02 | $52,666,676.30 | $3,394,026.96 | $0.00 |
| 2026-01-03 | $53,386,073.70 | $3,308,857.23 | $0.00 |
| 2026-01-04 | $52,076,913.28 | $3,246,386.34 | $0.00 |
| 2026-01-05 | $52,804,060.16 | $3,178,607.92 | $0.00 |
| 2026-01-06 | $54,182,359.09 | $2,355,693.70 | $0.00 |
| 2026-01-07 | $53,627,222.91 | $2,035,794.96 | $0.00 |
| 2026-01-08 | $48,853,545.18 | $2,107,583.62 | $0.00 |
| 2026-01-09 | $51,341,382.50 | $1,785,916.26 | $0.00 |
| 2026-01-10 | $49,409,657.67 | $1,500,296.07 | $0.00 |
| 2026-01-11 | $48,479,925.35 | $1,516,045.94 | $0.00 |
| 2026-01-12 | $48,120,056.07 | $2,114,028.98 | $0.00 |
| 2026-01-13 | $46,283,272.12 | $1,830,508.92 | $0.00 |
| 2026-01-14 | $48,985,019.34 | $2,066,752.58 | $0.00 |
| 2026-01-15 | $48,355,615.05 | $1,685,929.03 | $0.00 |
| 2026-01-16 | $49,575,938.95 | $1,627,647.99 | $0.00 |
| 2026-01-17 | $47,634,632.34 | $1,527,339.49 | $0.00 |
| 2026-01-18 | $48,765,631.31 | $1,464,644.61 | $0.00 |
| 2026-01-19 | $47,148,036.50 | $1,534,623.30 | $0.00 |
| 2026-01-20 | $46,014,362.20 | $1,487,152.92 | $0.00 |
| 2026-01-21 | $42,894,703.70 | $1,527,469.62 | $0.00 |
| 2026-01-22 | $42,879,474.59 | $1,411,311.39 | $0.00 |
| 2026-01-23 | $42,700,675.17 | $1,290,842.84 | $0.00 |
| 2026-01-24 | $43,518,851.65 | $1,336,573.29 | $0.00 |
| 2026-01-25 | $44,141,813.69 | $935,859.73 | $0.00 |
| 2026-01-26 | $43,431,406.46 | $1,089,546.85 | $0.00 |
| 2026-01-27 | $44,664,932.10 | $1,187,611.13 | $0.00 |
| 2026-01-28 | $45,700,786.62 | $1,495,147.99 | $0.00 |
| 2026-01-29 | $46,593,406.65 | $2,150,824.44 | $0.00 |
| 2026-01-30 | $43,230,540.03 | $1,489,575.38 | $0.00 |
| 2026-01-31 | $42,733,031.03 | $1,566,089.35 | $0.00 |
| 2026-02-01 | $38,485,673.88 | $3,707,536.26 | $0.00 |
| 2026-02-02 | $40,113,738.79 | $1,508,179.92 | $0.00 |
| 2026-02-03 | $38,502,411.39 | $1,463,073.88 | $0.00 |
| 2026-02-04 | $38,070,018.73 | $1,549,718.55 | $0.00 |
| 2026-02-05 | $38,332,092.11 | $2,113,343.58 | $0.00 |
| 2026-02-06 | $35,907,361.16 | $1,686,146.62 | $0.00 |
| 2026-02-07 | $37,963,553.08 | $1,598,693.22 | $0.00 |
| 2026-02-08 | $37,479,756.11 | $1,570,139.21 | $0.00 |
| 2026-02-09 | $36,972,801.54 | $1,626,533.70 | $0.00 |
| 2026-02-10 | $35,276,989.11 | $1,110,053.65 | $0.00 |
| 2026-02-11 | $37,248,121.76 | $1,530,200.23 | $0.00 |
| 2026-02-12 | $39,171,034.06 | $1,613,905.01 | $0.00 |
| 2026-02-13 | $40,099,341.00 | $1,732,640.98 | $0.00 |
| 2026-02-14 | $41,397,935.61 | $2,429,572.79 | $0.00 |
| 2026-02-15 | $41,136,619.30 | $1,653,983.51 | $0.00 |
| 2026-02-16 | $37,554,961.13 | $1,500,589.45 | $0.00 |
| 2026-02-17 | $37,869,653.42 | $1,240,099.63 | $0.00 |
| 2026-02-18 | $38,231,152.06 | $1,220,110.68 | $0.00 |
| 2026-02-19 | $38,323,121.88 | $1,322,331.74 | $0.00 |
| 2026-02-20 | $38,478,618.17 | $1,197,538.34 | $0.00 |
| 2026-02-21 | $38,973,015.63 | $1,221,428.57 | $0.00 |
| 2026-02-22 | $39,107,797.20 | $1,170,460.71 | $0.00 |
| 2026-02-23 | $37,981,501.03 | $1,263,751.92 | $0.00 |
| 2026-02-24 | $36,556,043.35 | $1,274,698.69 | $0.00 |
| 2026-02-25 | $35,414,433.50 | $1,458,814.44 | $0.00 |
| 2026-02-26 | $37,596,998.81 | $1,441,566.64 | $0.00 |
| 2026-02-27 | $36,817,649.23 | $1,219,965.29 | $0.00 |
| 2026-02-28 | $37,076,160.45 | $1,175,577.18 | $0.00 |
| 2026-03-01 | $36,840,688.83 | $1,350,891.69 | $0.00 |
| 2026-03-02 | $35,982,757.16 | $1,225,369.92 | $0.00 |
| 2026-03-03 | $36,171,797.32 | $1,093,791.62 | $0.00 |
| 2026-03-04 | $36,076,421.71 | $1,198,735.36 | $0.00 |
| 2026-03-05 | $36,394,518.83 | $1,237,135.71 | $0.00 |
| 2026-03-06 | $36,034,219.06 | $1,163,345.36 | $0.00 |
| 2026-03-07 | $34,771,727.14 | $1,224,670.30 | $0.00 |
| 2026-03-08 | $34,975,827.93 | $1,146,350.40 | $0.00 |
| 2026-03-09 | $34,641,340.60 | $1,177,822.14 | $0.00 |
| 2026-03-10 | $33,685,783.43 | $1,136,609.99 | $0.00 |
| 2026-03-11 | $34,444,449.62 | $1,009,103.80 | $0.00 |
| 2026-03-12 | $30,731,266.24 | $860,863.65 | $0.00 |
| 2026-03-13 | $34,607,700.18 | $1,104,864.29 | $0.00 |
| 2026-03-14 | $35,630,364.68 | $1,114,480.50 | $0.00 |
| 2026-03-15 | $34,704,390.85 | $1,129,278.30 | $0.00 |
| 2026-03-16 | $34,515,827.41 | $1,071,808.32 | $0.00 |
| 2026-03-17 | $36,345,456.18 | $1,270,418.62 | $0.00 |
| 2026-03-18 | $36,337,355.48 | $1,081,135.70 | $0.00 |
| 2026-03-19 | $35,130,061.33 | $1,039,364.10 | $0.00 |
| 2026-03-20 | $34,971,115.34 | $1,114,679.14 | $0.00 |
| 2026-03-21 | $32,073,780.91 | $850,038.44 | $0.00 |
| 2026-03-22 | $34,686,964.04 | $1,011,842.31 | $0.00 |
| 2026-03-23 | $34,493,855.39 | $982,362.49 | $0.00 |
| 2026-03-24 | $34,517,653.70 | $982,694.05 | $0.00 |
| 2026-03-25 | $34,692,591.32 | $1,304,683.88 | $0.00 |
| 2026-03-26 | $35,579,567.55 | $1,091,328.23 | $0.00 |
| 2026-03-27 | $35,391,286.77 | $1,049,302.68 | $0.00 |
| 2026-03-28 | $32,491,662.42 | $1,065,501.50 | $0.00 |
| 2026-03-29 | $30,729,183.45 | $1,018,609.23 | $0.00 |
| 2026-03-30 | $31,403,703.50 | $1,058,610.59 | $0.00 |
| 2026-03-31 | $31,631,435.38 | $1,054,513.19 | $0.00 |
| 2026-04-01 | $31,038,792.27 | $1,069,301.35 | $0.00 |
| 2026-04-02 | $32,026,746.12 | $1,089,339.67 | $0.00 |
| 2026-04-03 | $32,778,503.64 | $1,064,719.42 | $0.00 |
| 2026-04-04 | $32,526,411.07 | $1,031,355.85 | $0.00 |
| 2026-04-05 | $33,772,268.46 | $1,056,944.53 | $0.00 |
| 2026-04-06 | $34,048,145.64 | $1,040,223.69 | $0.00 |
| 2026-04-07 | $33,868,925.48 | $1,097,125.30 | $0.00 |
| 2026-04-08 | $36,658,301.00 | $1,508,837.56 | $0.00 |
| 2026-04-09 | $33,379,514.66 | $1,098,461.51 | $0.00 |
| 2026-04-10 | $33,178,855.47 | $1,018,089.20 | $0.00 |
| 2026-04-11 | $34,558,631.04 | $1,037,383.62 | $0.00 |
| 2026-04-12 | $35,106,293.28 | $1,134,805.97 | $0.00 |
| 2026-04-13 | $33,602,532.35 | $870,035.18 | $0.00 |
| 2026-04-14 | $36,165,020.06 | $983,364.14 | $0.00 |
| 2026-04-15 | $34,809,651.69 | $1,180,026.95 | $0.00 |
| 2026-04-16 | $35,348,036.58 | $1,107,612.34 | $0.00 |
| 2026-04-17 | $38,417,436.04 | $1,991,732.69 | $0.00 |
| 2026-04-18 | $37,648,819.75 | $1,455,376.03 | $0.00 |
| 2026-04-19 | $38,716,309.69 | $1,197,217.11 | $0.00 |
| 2026-04-20 | $39,019,256.26 | $1,542,407.95 | $0.00 |
| 2026-04-21 | $40,046,789.06 | $1,452,886.37 | $0.00 |
| 2026-04-22 | $42,336,778.29 | $1,285,223.67 | $0.00 |
| 2026-04-23 | $41,810,560.74 | $1,843,423.40 | $0.00 |
| 2026-04-24 | $38,384,325.44 | $1,738,924.59 | $0.00 |
| 2026-04-25 | $37,608,450.33 | $1,237,692.57 | $0.00 |
| 2026-04-26 | $38,520,386.64 | $1,303,415.53 | $0.00 |
| 2026-04-27 | $38,416,036.94 | $1,190,537.63 | $0.00 |
| 2026-04-28 | $37,277,005.57 | $1,244,719.37 | $0.00 |
| 2026-04-29 | $37,864,075.47 | $2,742,380.51 | $0.00 |
| 2026-04-30 | $37,801,647.03 | $1,727,004.07 | $0.00 |
| 2026-05-01 | $37,768,885.41 | $1,151,420.29 | $0.00 |
| 2026-05-02 | $37,436,254.42 | $1,258,060.30 | $0.00 |
| 2026-05-03 | $37,458,556.07 | $1,114,268.31 | $0.00 |
| 2026-05-04 | $37,548,296.52 | $1,216,635.53 | $0.00 |
| 2026-05-05 | $38,286,441.28 | $1,330,562.72 | $0.00 |
| 2026-05-06 | $38,479,128.68 | $1,272,868.31 | $0.00 |
| 2026-05-07 | $38,195,638.96 | $1,175,347.20 | $0.00 |
| 2026-05-08 | $37,658,373.47 | $1,341,156.20 | $0.00 |
| 2026-05-09 | $38,478,085.67 | $1,482,016.70 | $0.00 |
| 2026-05-10 | $38,016,521.82 | $1,493,390.16 | $0.00 |
| 2026-05-11 | $39,442,748.91 | $1,363,993.30 | $0.00 |
| 2026-05-12 | $40,504,866.62 | $1,558,606.33 | $0.00 |
| 2026-05-13 | $40,976,863.93 | $1,788,521.26 | $0.00 |
| 2026-05-14 | $40,373,317.08 | $1,917,991.19 | $0.00 |
| 2026-05-15 | $40,397,790.26 | $1,623,212.26 | $0.00 |
| 2026-05-16 | $39,799,151.20 | $1,620,081.52 | $0.00 |
| 2026-05-17 | $38,684,457.85 | $1,465,382.16 | $0.00 |
| 2026-05-18 | $38,295,146.80 | $1,226,122.40 | $0.00 |
| 2026-05-19 | $37,313,117.59 | $1,101,598.21 | $0.00 |
| 2026-05-20 | $38,132,853.58 | $1,425,902.73 | $0.00 |
| 2026-05-21 | $37,624,676.14 | $1,214,022.33 | $0.00 |
| 2026-05-22 | $40,048,800.89 | $1,154,042.50 | $0.00 |
| 2026-05-23 | $39,362,486.45 | $1,225,794.35 | $0.00 |
| 2026-05-24 | $43,508,167.40 | $1,427,728.66 | $0.00 |
| 2026-05-25 | $45,622,018.41 | $1,522,576.54 | $0.00 |
| 2026-05-26 | $46,015,466.10 | $1,241,060.46 | $0.00 |
| 2026-05-27 | $44,005,220.73 | $1,205,651.94 | $0.00 |
| 2026-05-28 | $42,407,445.35 | $1,250,624.31 | $0.00 |
| 2026-05-29 | $46,205,573.62 | $1,193,969.23 | $0.00 |
| 2026-05-30 | $46,523,928.11 | $1,335,629.90 | $0.00 |
| 2026-05-31 | $45,282,275.58 | $1,692,975.40 | $0.00 |
| 2026-06-01 | $46,158,734.85 | $1,297,755.26 | $0.00 |
| 2026-06-02 | $47,258,488.87 | $1,353,523.14 | $0.00 |
| 2026-06-03 | $46,211,659.75 | $1,214,211.38 | $0.00 |
| 2026-06-04 | $48,453,719.98 | $1,347,688.15 | $0.00 |
| 2026-06-05 | $48,549,056.67 | $1,710,246.20 | $0.00 |
| 2026-06-06 | $45,951,867.17 | $1,549,523.15 | $0.00 |
| 2026-06-07 | $50,134,926.40 | $1,165,275.51 | $0.00 |
| 2026-06-08 | $61,315,163.02 | $1,444,141.84 | $0.00 |
| 2026-06-09 | $67,480,774.65 | $2,942,185.79 | $0.00 |
| 2026-06-10 | $67,455,427.94 | $2,837,589.52 | $0.00 |
| 2026-06-11 | $60,180,279.62 | $1,444,637.61 | $0.00 |
| 2026-06-12 | $65,594,476.76 | $1,626,257.51 | $0.00 |
| 2026-06-13 | $63,031,807.98 | $1,430,221.31 | $0.00 |
| 2026-06-14 | $62,519,624.34 | $1,414,543.89 | $0.00 |
| 2026-06-15 | $62,974,316.77 | $1,317,353.97 | $0.00 |
| 2026-06-16 | $62,401,460.05 | $1,245,887.18 | $0.00 |
| 2026-06-17 | $60,472,476.49 | $1,299,364.80 | $0.00 |
| 2026-06-18 | $56,480,726.35 | $1,370,964.14 | $0.00 |
| 2026-06-19 | $55,813,196.00 | $1,348,044.49 | $0.00 |
| 2026-06-20 | $53,889,070.51 | $1,265,734.21 | $0.00 |
| 2026-06-21 | $56,295,250.99 | $1,190,011.36 | $0.00 |
| 2026-06-22 | $56,200,429.99 | $1,235,627.78 | $0.00 |
| 2026-06-23 | $53,416,138.96 | $1,268,843.72 | $0.00 |
| 2026-06-24 | $54,296,311.50 | $1,420,270.28 | $0.00 |
| 2026-06-25 | $52,081,429.14 | $1,306,955.06 | $0.00 |
| 2026-06-26 | $49,655,412.30 | $1,177,217.81 | $0.00 |
| 2026-06-27 | $49,489,783.76 | $1,308,052.95 | $0.00 |
| 2026-06-28 | $48,684,706.74 | $1,276,786.28 | $0.00 |
| 2026-06-29 | $50,439,754.40 | $1,394,156.97 | $0.00 |
| 2026-06-30 | $45,485,948.16 | $1,351,911.88 | $0.00 |
| 2026-07-01 | $41,131,839.76 | $1,293,453.86 | $0.00 |
| 2026-07-02 | $45,352,290.49 | $1,291,529.61 | $0.00 |
| 2026-07-03 | $48,756,450.94 | $1,115,070.62 | $0.00 |
| 2026-07-04 | $47,955,814.98 | $1,027,813.66 | $0.00 |
| 2026-07-05 | $48,271,602.57 | $1,142,008.19 | $0.00 |
| 2026-07-06 | $46,601,400.01 | $991,259.25 | $0.00 |
| 2026-07-07 | $47,342,397.32 | $1,083,768.92 | $0.00 |
| 2026-07-08 | $45,223,908.54 | $907,588.49 | $0.00 |
| 2026-07-09 | $43,729,835.78 | $941,866.10 | $0.00 |
| 2026-07-10 | $42,732,983.89 | $976,853.63 | $0.00 |
| 2026-07-11 | $43,361,381.35 | $1,007,150.85 | $0.00 |
| 2026-07-12 | $45,597,207.53 | $1,087,517.16 | $0.00 |
| 2026-07-13 | $44,611,466.50 | $1,044,965.93 | $0.00 |
| 2026-07-14 | $44,918,577.70 | $1,022,658.76 | $0.00 |
| 2026-07-15 | $47,767,615.18 | $1,089,191.47 | $0.00 |
| 2026-07-16 | $45,233,127.96 | $971,341.52 | $0.00 |
| 2026-07-17 | $42,841,605.90 | $878,811.70 | $0.00 |
| 2026-07-18 | $43,263,115.03 | $926,033.07 | $0.00 |
| 2026-07-19 | $44,439,255.69 | $997,441.98 | $0.00 |
| 2026-07-20 | $43,464,337.80 | $918,329.35 | $0.00 |
| 2026-07-21 | $44,058,404.97 | $878,374.48 | $0.00 |
| 2026-07-22 | $42,864,419.50 | $918,994.20 | $0.00 |
| 2026-07-23 | $43,062,148.30 | $920,515.40 | $0.00 |
| 2026-07-24 | $40,294,731.79 | $909,013.57 | $0.00 |
| 2026-07-25 | $39,517,868.70 | $1,011,762.46 | $0.00 |
| 2026-07-26 | $40,544,303.51 | $1,141,675.17 | $0.00 |
| 2026-07-27 | $42,126,820.21 | $766,095.28 | $0.00 |
| 2026-07-28 | $40,528,473.44 | $776,580.29 | $0.00 |
| 2026-07-29 | $42,355,294.50 | $787,266.71 | $0.00 |
| 2026-07-30 | $40,594,438.67 | $934,821.26 | $0.00 |
| 2026-07-31 | $43,829,879.81 | $898,826.39 | $0.00 |
| 2026-08-01 | $50,028,841.19 | $1,185,374.29 | $0.00 |
| 2026-08-02 | $46,649,035.68 | $981,099.76 | $0.00 |
| 2026-08-03 | $45,645,812.01 | $837,499.71 | $0.00 |
| 2026-08-04 | $46,591,663.03 | $940,367.36 | $0.00 |
| 2026-08-05 | $46,853,492.42 | $945,101.51 | $0.00 |
| 2026-08-06 | $45,860,928.04 | $936,226.98 | $0.00 |
| 2026-08-07 | $48,358,182.80 | $895,539.96 | $0.00 |
| 2026-08-08 | $46,373,338.83 | $649,147.79 | $0.00 |
| 2026-08-09 | $47,888,999.16 | $708,145.25 | $0.00 |
| 2026-08-10 | $51,850,602.34 | $730,288.42 | $0.00 |
| 2026-08-11 | $50,628,698.41 | $771,780.57 | $0.00 |
| 2026-08-12 | $51,063,888.48 | $855,335.82 | $0.00 |
| 2026-08-13 | $54,892,995.86 | $830,917.65 | $0.00 |
| 2026-08-14 | $53,225,377.44 | $794,522.71 | $0.00 |
| 2026-08-15 | $51,655,554.95 | $764,535.75 | $0.00 |
| 2026-08-16 | $51,089,297.26 | $781,327.50 | $0.00 |
| 2026-08-17 | $51,025,605.41 | $721,747.25 | $0.00 |
| 2026-08-18 | $50,573,111.65 | $707,996.59 | $0.00 |
| 2026-08-19 | $48,533,708.14 | $705,587.94 | $0.00 |
| 2026-08-20 | $51,508,353.56 | $799,475.39 | $0.00 |
| 2026-08-21 | $53,948,436.77 | $837,442.82 | $0.00 |
| 2026-08-22 | $56,773,460.51 | $831,292.22 | $0.00 |
| 2026-08-23 | $58,417,838.21 | $1,100,144.54 | $0.00 |
| 2026-08-24 | $58,290,703.73 | $638,399.64 | $0.00 |
| 2026-08-25 | $59,523,351.77 | $799,259.06 | $0.00 |
| 2026-08-26 | $63,028,300.97 | $858,368.55 | $0.00 |
| 2026-08-27 | $70,493,665.09 | $1,065,440.55 | $0.00 |
| 2026-08-28 | $66,786,548.71 | $826,274.86 | $0.00 |
| 2026-08-29 | $65,176,304.39 | $732,800.32 | $0.00 |
| 2026-08-30 | $69,028,997.77 | $953,538.02 | $0.00 |
| 2026-08-31 | $71,919,467.43 | $694,598.89 | $0.00 |
| 2026-09-01 | $71,941,177.89 | $698,470.09 | $0.00 |
| 2026-09-02 | $68,294,897.25 | $759,362.35 | $0.00 |
| 2026-09-03 | $60,746,483.51 | $840,964.72 | $0.00 |
| 2026-09-04 | $64,756,450.32 | $756,196.44 | $0.00 |
| 2026-09-05 | $64,074,239.96 | $879,033.03 | $0.00 |
| 2026-09-06 | $63,821,050.09 | $730,046.12 | $0.00 |
| 2026-09-07 | $64,129,158.61 | $794,622.73 | $0.00 |
| 2026-09-08 | $62,879,356.99 | $755,346.97 | $0.00 |
| 2026-09-09 | $60,281,944.46 | $696,592.90 | $0.00 |
| 2026-09-10 | $60,511,330.27 | $815,292.99 | $0.00 |
| 2026-09-11 | $59,626,285.89 | $887,014.81 | $0.00 |
| 2026-09-12 | $58,201,578.29 | $801,300.53 | $0.00 |
| 2026-09-13 | $58,327,925.23 | $724,957.43 | $0.00 |
| 2026-09-14 | $55,363,698.65 | $680,076.21 | $0.00 |
| 2026-09-15 | $55,864,671.01 | $679,629.41 | $0.00 |
| 2026-09-16 | $52,082,682.42 | $628,142.78 | $0.00 |
| 2026-09-17 | $53,878,572.32 | $801,413.76 | $0.00 |
| 2026-09-18 | $52,924,773.77 | $701,411.82 | $0.00 |
| 2026-09-19 | $54,409,572.11 | $728,227.27 | $0.00 |
| 2026-09-20 | $54,780,814.05 | $804,694.42 | $0.00 |
| 2026-09-21 | $55,315,157.01 | $689,108.42 | $0.00 |
| 2026-09-22 | $59,338,707.21 | $732,094.79 | $0.00 |
| 2026-09-23 | $58,481,780.82 | $708,155.39 | $0.00 |
| 2026-09-24 | $59,334,069.12 | $754,116.40 | $0.00 |
| 2026-09-25 | $58,425,960.18 | $791,558.13 | $0.00 |
| 2026-09-26 | $63,675,750.95 | $854,812.69 | $0.00 |
| 2026-09-27 | $61,954,357.62 | $739,883.11 | $0.00 |
| 2026-09-28 | $61,568,669.33 | $764,993.71 | $0.00 |
| 2026-09-29 | $66,375,371.29 | $941,891.78 | $0.00 |
| 2026-09-30 | $63,983,186.94 | $976,394.09 | $0.00 |
| 2026-10-01 | $70,254,443.15 | $1,096,382.61 | $0.00 |
| 2026-10-02 | $82,064,786.21 | $2,204,736.29 | $0.00 |
| 2026-10-03 | $79,843,540.87 | $1,314,057.52 | $0.00 |
| 2026-10-04 | $83,169,724.70 | $1,086,046.43 | $0.00 |
| 2026-10-05 | $89,122,824.25 | $1,324,137.44 | $0.00 |
| 2026-10-06 | $80,322,517.03 | $1,086,925.76 | $0.00 |
| 2026-10-07 | $73,556,251.40 | $1,015,342.16 | $0.00 |
| 2026-10-08 | $75,103,790.74 | $871,478.37 | $0.00 |
| 2026-10-09 | $74,133,748.22 | $809,374.82 | $0.00 |
| 2026-10-10 | $77,985,823.64 | $847,280.08 | $0.00 |
| 2026-10-11 | $80,720,908.59 | $855,187.42 | $0.00 |
| 2026-10-12 | $79,792,496.34 | $808,261.32 | $0.00 |
| 2026-10-12 | $76,237,602.29 | $874,043.26 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
