Eagle AI EAI #6072
$0.00098119 0.18% (1d)
Market Overview
Eagle AI current market price is $0.00098119 with a 24 hour trading volume of $215. The total available supply of Eagle AI is 100.00M EAI with a maximum supply of 100.00M EAI. It has secured Rank 6072 in the cryptocurrency market with a marketcap of $93,706. The EAI price is 0.01% up in the last one hour.
The high price of the Eagle AI is $0.00099150 and low price is $0.00096175 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Eagle AI Rank
6072
Eagle AI Price
$0.00098119
Market Cap
$93,706 0.17%
Fully Diluted Valuation
$98,125
Trading Volume(24h)
$215
Circulating Supply
95.50M EAI
Total Supply
100.00M EAI
Max Supply
100.00M EAI
High(24h)
$0.00099150
Low(24h)
$0.00096175
All-time High
$0.645 99.85%
21 Dec 2024
All-time Low
$0.00070223 39.73%
14 Aug 2026
Cryptocurrency Eagle AI Calculator
Want to convert more cryptocurrencies?
Eagle AI Historical Data Chart
1h
0.01%
24h
0.18%
7d
0%
14d
12.46%
30d
2.3%
60d
31.61%
200d
90%
1y
99.07%
Eagle AI Historical Data
Historical data of Eagle AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $8,042,783.64 | $209,810.92 | $0.20 |
| 2025-07-17 | $8,310,772.98 | $223,255.13 | $0.21 |
| 2025-07-18 | $8,392,839.23 | $247,239.72 | $0.21 |
| 2025-07-19 | $8,167,174.57 | $3,124,034.23 | $0.20 |
| 2025-07-20 | $8,122,899.42 | $3,126,471.24 | $0.20 |
| 2025-07-21 | $8,441,927.11 | $2,822,766.64 | $0.21 |
| 2025-07-22 | $8,297,979.74 | $2,718,903.33 | $0.21 |
| 2025-07-23 | $7,801,819.74 | $2,775,490.56 | $0.19 |
| 2025-07-24 | $7,361,231.34 | $1,835,857.08 | $0.18 |
| 2025-07-25 | $7,159,244.69 | $2,743,826.18 | $0.18 |
| 2025-07-26 | $7,119,125.08 | $2,988,985.06 | $0.18 |
| 2025-07-27 | $6,933,572.50 | $1,370,391.98 | $0.17 |
| 2025-07-28 | $6,876,499.98 | $753,143.69 | $0.17 |
| 2025-07-29 | $6,731,360.03 | $1,176,277.26 | $0.17 |
| 2025-07-30 | $6,361,497.85 | $1,018,246.82 | $0.16 |
| 2025-07-31 | $6,142,201.85 | $935,026.00 | $0.16 |
| 2025-08-01 | $5,826,282.87 | $1,064,813.27 | $0.15 |
| 2025-08-02 | $5,433,320.74 | $1,187,544.19 | $0.14 |
| 2025-08-03 | $5,507,530.80 | $1,207,407.89 | $0.14 |
| 2025-08-04 | $5,619,173.84 | $1,179,119.07 | $0.14 |
| 2025-08-05 | $6,015,876.60 | $1,070,657.77 | $0.15 |
| 2025-08-06 | $5,802,609.67 | $969,406.91 | $0.14 |
| 2025-08-07 | $5,849,217.09 | $1,102,877.01 | $0.14 |
| 2025-08-08 | $5,973,374.24 | $529,266.99 | $0.15 |
| 2025-08-09 | $6,211,022.16 | $417,977.84 | $0.15 |
| 2025-08-10 | $6,360,295.06 | $444,212.60 | $0.15 |
| 2025-08-11 | $6,344,593.92 | $479,646.75 | $0.15 |
| 2025-08-12 | $6,150,703.03 | $429,780.33 | $0.15 |
| 2025-08-13 | $6,815,657.81 | $398,841.63 | $0.15 |
| 2025-08-14 | $7,092,065.49 | $477,997.90 | $0.16 |
| 2025-08-15 | $6,338,937.03 | $436,122.41 | $0.14 |
| 2025-08-16 | $5,304,765.45 | $405,850.43 | $0.13 |
| 2025-08-17 | $5,451,073.39 | $407,793.53 | $0.14 |
| 2025-08-18 | $5,300,099.54 | $436,935.04 | $0.13 |
| 2025-08-19 | $5,021,725.70 | $457,450.69 | $0.13 |
| 2025-08-20 | $4,357,308.53 | $191,112.53 | $0.11 |
| 2025-08-21 | $4,440,065.93 | $202,834.18 | $0.11 |
| 2025-08-22 | $4,476,751.04 | $208,416.05 | $0.11 |
| 2025-08-23 | $5,767,825.53 | $260,423.55 | $0.15 |
| 2025-08-24 | $5,639,064.98 | $191,038.89 | $0.14 |
| 2025-08-25 | $5,532,813.15 | $135,592.82 | $0.14 |
| 2025-08-26 | $4,959,628.54 | $196,250.45 | $0.13 |
| 2025-08-27 | $5,155,757.21 | $199,937.07 | $0.13 |
| 2025-08-28 | $5,232,375.10 | $216,455.58 | $0.13 |
| 2025-08-29 | $4,995,472.04 | $233,297.19 | $0.13 |
| 2025-08-30 | $4,695,745.25 | $230,760.53 | $0.12 |
| 2025-08-31 | $4,695,656.45 | $195,655.80 | $0.12 |
| 2025-09-01 | $4,533,339.29 | $191,930.33 | $0.11 |
| 2025-09-02 | $4,405,631.25 | $201,300.51 | $0.11 |
| 2025-09-03 | $4,526,064.26 | $205,103.82 | $0.11 |
| 2025-09-04 | $4,587,134.55 | $180,930.88 | $0.12 |
| 2025-09-05 | $4,526,455.35 | $156,920.85 | $0.11 |
| 2025-09-06 | $4,616,739.78 | $189,849.46 | $0.12 |
| 2025-09-07 | $5,588,940.71 | $409,687.68 | $0.14 |
| 2025-09-08 | $5,837,985.79 | $199,600.59 | $0.15 |
| 2025-09-09 | $5,451,821.64 | $165,970.84 | $0.14 |
| 2025-09-10 | $5,457,160.41 | $461,028.81 | $0.14 |
| 2025-09-11 | $5,351,569.40 | $463,575.14 | $0.14 |
| 2025-09-12 | $5,433,190.82 | $439,185.76 | $0.14 |
| 2025-09-13 | $5,804,771.29 | $470,534.27 | $0.15 |
| 2025-09-14 | $5,482,770.25 | $461,344.69 | $0.14 |
| 2025-09-15 | $5,565,463.37 | $453,167.49 | $0.14 |
| 2025-09-16 | $5,299,417.91 | $450,934.66 | $0.13 |
| 2025-09-17 | $5,200,215.83 | $463,921.40 | $0.13 |
| 2025-09-18 | $5,275,394.42 | $448,852.88 | $0.13 |
| 2025-09-19 | $5,401,356.17 | $471,218.26 | $0.14 |
| 2025-09-20 | $5,132,479.85 | $458,497.89 | $0.13 |
| 2025-09-21 | $5,078,949.91 | $464,890.82 | $0.13 |
| 2025-09-22 | $4,806,422.09 | $446,729.67 | $0.12 |
| 2025-09-23 | $4,450,171.64 | $2,846,481.60 | $0.11 |
| 2025-09-24 | $4,358,776.40 | $410,035.18 | $0.11 |
| 2025-09-25 | $4,393,204.90 | $430,765.86 | $0.11 |
| 2025-09-26 | $4,023,618.60 | $376,241.31 | $0.10 |
| 2025-09-27 | $4,129,923.66 | $409,647.34 | $0.11 |
| 2025-09-28 | $4,048,211.94 | $397,152.68 | $0.10 |
| 2025-09-29 | $3,971,527.96 | $401,699.46 | $0.10 |
| 2025-09-30 | $5,046,438.79 | $446,216.82 | $0.11 |
| 2025-10-01 | $4,955,451.54 | $438,303.09 | $0.11 |
| 2025-10-02 | $5,062,902.61 | $429,722.43 | $0.11 |
| 2025-10-03 | $5,178,267.96 | $419,326.92 | $0.11 |
| 2025-10-04 | $5,195,205.54 | $358,654.41 | $0.11 |
| 2025-10-05 | $4,884,039.28 | $395,134.91 | $0.11 |
| 2025-10-06 | $4,890,726.22 | $432,062.29 | $0.11 |
| 2025-10-07 | $6,208,589.28 | $555,422.35 | $0.14 |
| 2025-10-08 | $5,582,814.11 | $483,558.58 | $0.12 |
| 2025-10-09 | $5,900,223.13 | $454,121.75 | $0.13 |
| 2025-10-10 | $5,533,399.38 | $390,227.71 | $0.12 |
| 2025-10-11 | $4,947,869.33 | $361,379.42 | $0.11 |
| 2025-10-12 | $4,694,603.85 | $329,452.31 | $0.10 |
| 2025-10-13 | $5,225,608.34 | $345,606.65 | $0.11 |
| 2025-10-14 | $5,728,432.45 | $354,605.44 | $0.13 |
| 2025-10-15 | $10,556,108.33 | $364,192.34 | $0.12 |
| 2025-10-16 | $10,093,783.18 | $371,564.67 | $0.11 |
| 2025-10-17 | $9,605,693.58 | $368,383.01 | $0.11 |
| 2025-10-18 | $9,085,163.83 | $338,670.61 | $0.10 |
| 2025-10-19 | $9,041,738.04 | $340,270.91 | $0.10 |
| 2025-10-20 | $9,059,187.32 | $322,701.19 | $0.10 |
| 2025-10-21 | $8,965,064.23 | $329,823.74 | $0.10 |
| 2025-10-22 | $8,930,242.59 | $357,083.70 | $0.10 |
| 2025-10-23 | $8,072,313.84 | $313,551.19 | $0.09 |
| 2025-10-24 | $8,066,352.19 | $217,611.75 | $0.09 |
| 2025-10-25 | $7,700,495.27 | $242,483.97 | $0.09 |
| 2025-10-26 | $7,810,103.92 | $221,319.78 | $0.09 |
| 2025-10-27 | $7,825,634.92 | $230,131.12 | $0.09 |
| 2025-10-28 | $7,829,109.59 | $228,902.74 | $0.09 |
| 2025-10-29 | $7,124,621.94 | $235,447.11 | $0.08 |
| 2025-10-30 | $6,629,257.01 | $238,115.34 | $0.07 |
| 2025-10-31 | $6,045,971.93 | $249,257.32 | $0.07 |
| 2025-11-01 | $6,122,764.89 | $220,978.21 | $0.07 |
| 2025-11-02 | $5,995,052.85 | $196,367.00 | $0.07 |
| 2025-11-03 | $5,804,932.48 | $170,801.19 | $0.06 |
| 2025-11-04 | $5,274,554.86 | $225,891.66 | $0.06 |
| 2025-11-05 | $4,687,819.56 | $257,655.25 | $0.05 |
| 2025-11-06 | $4,694,937.08 | $231,564.23 | $0.05 |
| 2025-11-07 | $4,945,059.47 | $262,989.46 | $0.05 |
| 2025-11-08 | $5,342,448.19 | $227,856.17 | $0.06 |
| 2025-11-09 | $5,165,873.78 | $219,729.29 | $0.06 |
| 2025-11-10 | $5,421,780.94 | $234,857.04 | $0.06 |
| 2025-11-11 | $5,312,052.10 | $206,643.41 | $0.06 |
| 2025-11-12 | $4,999,490.20 | $204,944.75 | $0.06 |
| 2025-11-13 | $5,035,897.39 | $212,516.67 | $0.06 |
| 2025-11-14 | $4,611,005.23 | $217,831.51 | $0.05 |
| 2025-11-15 | $4,236,141.15 | $212,805.21 | $0.05 |
| 2025-11-16 | $4,180,781.33 | $217,635.03 | $0.05 |
| 2025-11-17 | $3,971,927.20 | $197,154.59 | $0.04 |
| 2025-11-18 | $4,021,442.59 | $187,467.76 | $0.04 |
| 2025-11-19 | $4,688,795.10 | $211,264.30 | $0.05 |
| 2025-11-20 | $4,398,462.39 | $198,017.61 | $0.05 |
| 2025-11-21 | $4,107,628.43 | $171,481.54 | $0.05 |
| 2025-11-22 | $4,001,590.35 | $220,148.32 | $0.04 |
| 2025-11-23 | $4,044,775.13 | $176,791.05 | $0.04 |
| 2025-11-24 | $3,991,659.31 | $164,168.97 | $0.04 |
| 2025-11-25 | $4,032,248.70 | $194,701.67 | $0.04 |
| 2025-11-26 | $3,686,602.52 | $179,299.27 | $0.04 |
| 2025-11-27 | $4,108,675.67 | $188,125.37 | $0.05 |
| 2025-11-28 | $3,826,702.72 | $173,362.99 | $0.04 |
| 2025-11-29 | $3,785,553.18 | $187,670.70 | $0.04 |
| 2025-11-30 | $3,688,231.60 | $153,536.24 | $0.04 |
| 2025-12-01 | $3,659,923.02 | $172,148.02 | $0.04 |
| 2025-12-02 | $3,301,474.94 | $193,232.51 | $0.04 |
| 2025-12-03 | $3,686,944.78 | $207,968.96 | $0.04 |
| 2025-12-04 | $4,276,221.50 | $206,450.78 | $0.05 |
| 2025-12-05 | $4,291,770.14 | $185,650.30 | $0.05 |
| 2025-12-06 | $4,003,442.64 | $180,395.58 | $0.04 |
| 2025-12-07 | $3,995,450.27 | $177,207.87 | $0.04 |
| 2025-12-08 | $3,850,360.84 | $180,134.68 | $0.04 |
| 2025-12-09 | $3,924,760.32 | $205,063.67 | $0.04 |
| 2025-12-10 | $4,300,392.09 | $183,617.10 | $0.05 |
| 2025-12-11 | $4,392,940.79 | $182,626.96 | $0.05 |
| 2025-12-12 | $4,090,654.63 | $197,765.69 | $0.05 |
| 2025-12-13 | $4,115,947.26 | $167,670.74 | $0.05 |
| 2025-12-14 | $4,122,915.49 | $163,776.03 | $0.05 |
| 2025-12-15 | $4,064,583.18 | $170,067.93 | $0.04 |
| 2025-12-16 | $3,893,231.70 | $178,448.13 | $0.04 |
| 2025-12-17 | $4,084,052.04 | $173,967.86 | $0.04 |
| 2025-12-18 | $3,891,874.18 | $194,234.43 | $0.04 |
| 2025-12-19 | $3,797,830.61 | $184,146.75 | $0.04 |
| 2025-12-20 | $3,879,244.66 | $170,919.92 | $0.04 |
| 2025-12-21 | $3,897,659.57 | $174,604.13 | $0.04 |
| 2025-12-22 | $3,870,207.16 | $170,244.21 | $0.04 |
| 2025-12-23 | $3,618,061.46 | $174,144.28 | $0.04 |
| 2025-12-24 | $3,401,341.07 | $185,443.25 | $0.04 |
| 2025-12-25 | $3,231,303.10 | $192,112.17 | $0.04 |
| 2025-12-26 | $3,307,167.87 | $185,945.89 | $0.04 |
| 2025-12-27 | $3,145,270.27 | $178,267.63 | $0.03 |
| 2025-12-28 | $3,189,873.00 | $174,195.84 | $0.04 |
| 2025-12-29 | $3,009,524.42 | $204,094.39 | $0.03 |
| 2025-12-30 | $2,874,541.78 | $188,127.76 | $0.03 |
| 2025-12-31 | $2,880,025.64 | $152,474.50 | $0.03 |
| 2026-01-01 | $2,859,211.53 | $150,439.01 | $0.03 |
| 2026-01-02 | $2,888,253.24 | $173,734.72 | $0.03 |
| 2026-01-03 | $3,014,273.34 | $176,780.22 | $0.03 |
| 2026-01-04 | $2,937,249.20 | $166,411.63 | $0.03 |
| 2026-01-05 | $2,932,739.06 | $176,914.27 | $0.03 |
| 2026-01-06 | $2,692,460.65 | $199,291.81 | $0.03 |
| 2026-01-07 | $2,531,715.77 | $198,633.25 | $0.03 |
| 2026-01-08 | $2,577,855.95 | $180,566.49 | $0.03 |
| 2026-01-09 | $2,487,351.14 | $167,984.52 | $0.03 |
| 2026-01-10 | $2,456,936.58 | $166,938.38 | $0.03 |
| 2026-01-11 | $2,427,226.20 | $154,005.80 | $0.03 |
| 2026-01-12 | $2,383,174.54 | $172,788.37 | $0.03 |
| 2026-01-13 | $2,213,194.68 | $164,587.74 | $0.02 |
| 2026-01-14 | $2,094,488.08 | $179,532.46 | $0.02 |
| 2026-01-15 | $2,021,374.24 | $152,895.38 | $0.02 |
| 2026-01-16 | $1,778,013.10 | $19,577.21 | $0.02 |
| 2026-01-17 | $1,655,285.48 | $9,002.67 | $0.02 |
| 2026-01-18 | $1,587,004.93 | $12,197.02 | $0.02 |
| 2026-01-19 | $1,529,673.00 | $3,005.59 | $0.02 |
| 2026-01-20 | $1,385,023.72 | $11,534.55 | $0.02 |
| 2026-01-21 | $1,427,521.46 | $115,583.32 | $0.02 |
| 2026-01-22 | $1,335,048.82 | $25,283.25 | $0.01 |
| 2026-01-23 | $1,244,845.51 | $25,442.84 | $0.01 |
| 2026-01-24 | $1,259,280.48 | $21,365.26 | $0.01 |
| 2026-01-25 | $1,239,100.10 | $3,394.58 | $0.01 |
| 2026-01-26 | $1,066,796.57 | $53,656.75 | $0.01 |
| 2026-01-27 | $1,108,307.46 | $10,747.77 | $0.01 |
| 2026-01-28 | $1,120,845.63 | $10,078.53 | $0.01 |
| 2026-01-29 | $1,070,038.92 | $15,471.14 | $0.01 |
| 2026-01-30 | $946,445.36 | $26,750.75 | $0.01 |
| 2026-01-31 | $853,830.91 | $20,848.74 | $0.01 |
| 2026-02-01 | $775,447.60 | $17,278.37 | $0.01 |
| 2026-02-02 | $760,544.45 | $6,979.50 | $0.01 |
| 2026-02-03 | $967,564.77 | $14,996.10 | $0.01 |
| 2026-02-04 | $932,175.41 | $3,331.77 | $0.01 |
| 2026-02-05 | $956,561.74 | $9,181.64 | $0.01 |
| 2026-02-06 | $916,503.34 | $14,154.10 | $0.01 |
| 2026-02-07 | $1,065,767.86 | $12,176.56 | $0.01 |
| 2026-02-08 | $1,050,599.70 | $2,669.02 | $0.01 |
| 2026-02-09 | $1,083,857.69 | $3,788.71 | $0.01 |
| 2026-02-10 | $1,048,843.93 | $3,200.18 | $0.01 |
| 2026-02-11 | $1,010,969.53 | $4,355.69 | $0.01 |
| 2026-02-12 | $871,640.25 | $8,656.23 | $0.01 |
| 2026-02-13 | $836,152.07 | $10,978.44 | $0.01 |
| 2026-02-14 | $900,938.95 | $3,210.79 | $0.01 |
| 2026-02-15 | $907,635.64 | $1,095.03 | $0.01 |
| 2026-02-16 | $853,586.07 | $4,444.05 | $0.01 |
| 2026-02-17 | $946,966.90 | $9,357.35 | $0.01 |
| 2026-02-18 | $931,900.27 | $1,492.72 | $0.01 |
| 2026-02-19 | $897,733.84 | $2,606.47 | $0.01 |
| 2026-02-20 | $1,076,074.70 | $17,791.14 | $0.01 |
| 2026-02-21 | $1,058,078.93 | $9,384.93 | $0.01 |
| 2026-02-22 | $1,052,567.53 | $15,700.59 | $0.01 |
| 2026-02-23 | $1,050,356.34 | $10,067.77 | $0.01 |
| 2026-02-24 | $936,421.20 | $6,884.82 | $0.01 |
| 2026-02-25 | $936,536.30 | $8,297.15 | $0.01 |
| 2026-02-26 | $1,026,146.84 | $4,291.73 | $0.01 |
| 2026-02-27 | $967,760.76 | $4,272.30 | $0.01 |
| 2026-02-28 | $917,298.47 | $7,164.24 | $0.01 |
| 2026-03-01 | $1,012,116.63 | $8,100.06 | $0.01 |
| 2026-03-02 | $997,354.77 | $7,153.02 | $0.01 |
| 2026-03-03 | $1,041,633.49 | $3,151.27 | $0.01 |
| 2026-03-04 | $996,098.48 | $5,640.90 | $0.01 |
| 2026-03-05 | $1,098,107.12 | $2,489.35 | $0.01 |
| 2026-03-06 | $1,057,197.04 | $11,077.34 | $0.01 |
| 2026-03-07 | $1,007,488.98 | $2,971.54 | $0.01 |
| 2026-03-08 | $979,061.77 | $1,803.75 | $0.01 |
| 2026-03-09 | $874,980.52 | $7,745.43 | $0.01 |
| 2026-03-10 | $886,738.04 | $1,118.67 | $0.01 |
| 2026-03-11 | $915,666.34 | $2,877.09 | $0.01 |
| 2026-03-12 | $966,124.43 | $6,020.67 | $0.01 |
| 2026-03-13 | $1,028,868.02 | $6,317.01 | $0.01 |
| 2026-03-14 | $1,041,031.20 | $3,962.43 | $0.01 |
| 2026-03-15 | $1,010,407.80 | $4,981.18 | $0.01 |
| 2026-03-16 | $1,017,885.03 | $2,550.66 | $0.01 |
| 2026-03-17 | $1,100,439.89 | $4,458.40 | $0.01 |
| 2026-03-18 | $1,082,266.49 | $352.95 | $0.01 |
| 2026-03-19 | $1,002,531.02 | $4,680.26 | $0.01 |
| 2026-03-20 | $906,064.12 | $4,612.78 | $0.01 |
| 2026-03-21 | $925,955.26 | $2,207.47 | $0.01 |
| 2026-03-22 | $966,495.39 | $6,861.22 | $0.01 |
| 2026-03-23 | $922,469.15 | $452.89 | $0.01 |
| 2026-03-24 | $938,578.68 | $1,999.93 | $0.01 |
| 2026-03-25 | $937,149.83 | $4,494.73 | $0.01 |
| 2026-03-26 | $894,607.78 | $3,583.79 | $0.01 |
| 2026-03-27 | $848,290.30 | $16,820.06 | $0.01 |
| 2026-03-28 | $777,350.41 | $5,402.87 | $0.01 |
| 2026-03-29 | $766,608.35 | $5,821.26 | $0.01 |
| 2026-03-30 | $753,301.82 | $2,437.63 | $0.01 |
| 2026-03-31 | $730,514.42 | $4,064.34 | $0.01 |
| 2026-04-01 | $769,920.81 | $4,189.20 | $0.01 |
| 2026-04-02 | $773,519.96 | $11,217.59 | $0.01 |
| 2026-04-03 | $707,269.09 | $29,618.80 | $0.01 |
| 2026-04-04 | $636,970.38 | $7,009.95 | $0.01 |
| 2026-04-05 | $643,818.52 | $6,336.88 | $0.01 |
| 2026-04-06 | $641,375.25 | $4,580.28 | $0.01 |
| 2026-04-07 | $597,334.94 | $4,374.04 | $0.01 |
| 2026-04-08 | $668,020.19 | $7,862.59 | $0.01 |
| 2026-04-09 | $648,160.54 | $6,471.58 | $0.01 |
| 2026-04-10 | $652,007.68 | $508.42 | $0.01 |
| 2026-04-11 | $671,361.96 | $3,390.71 | $0.01 |
| 2026-04-12 | $652,760.51 | $3,976.71 | $0.01 |
| 2026-04-13 | $574,853.41 | $6,147.85 | $0.01 |
| 2026-04-14 | $671,571.06 | $4,870.70 | $0.01 |
| 2026-04-15 | $687,418.52 | $7,229.98 | $0.01 |
| 2026-04-16 | $698,610.46 | $3,068.95 | $0.01 |
| 2026-04-17 | $679,471.38 | $1,816.65 | $0.01 |
| 2026-04-18 | $723,652.14 | $5,343.50 | $0.01 |
| 2026-04-19 | $701,185.65 | $2,021.84 | $0.01 |
| 2026-04-20 | $684,905.74 | $553.44 | $0.01 |
| 2026-04-21 | $699,598.03 | $344.08 | $0.01 |
| 2026-04-22 | $703,426.63 | $798.36 | $0.01 |
| 2026-04-23 | $706,176.20 | $3,600.43 | $0.01 |
| 2026-04-24 | $689,901.25 | $612.42 | $0.01 |
| 2026-04-25 | $681,171.19 | $690.77 | $0.01 |
| 2026-04-26 | $665,924.90 | $2,925.68 | $0.01 |
| 2026-04-27 | $672,477.22 | $473.16 | $0.01 |
| 2026-04-28 | $635,282.27 | $2,060.98 | $0.01 |
| 2026-04-29 | $625,562.72 | $3,281.08 | $0.01 |
| 2026-04-30 | $616,307.28 | $1,119.51 | $0.01 |
| 2026-05-01 | $605,897.36 | $1,749.67 | $0.01 |
| 2026-05-02 | $635,659.24 | $2,526.65 | $0.01 |
| 2026-05-03 | $649,885.71 | $2,981.71 | $0.01 |
| 2026-05-04 | $647,754.94 | $757.27 | $0.01 |
| 2026-05-05 | $704,387.40 | $6,122.65 | $0.01 |
| 2026-05-06 | $715,074.15 | $2,129.66 | $0.01 |
| 2026-05-07 | $718,595.24 | $1,737.49 | $0.01 |
| 2026-05-08 | $699,190.39 | $707.79 | $0.01 |
| 2026-05-09 | $668,831.21 | $3,710.09 | $0.01 |
| 2026-05-10 | $678,279.57 | $623.99 | $0.01 |
| 2026-05-11 | $643,128.39 | $3,826.75 | $0.01 |
| 2026-05-12 | $654,331.55 | $2,888.59 | $0.01 |
| 2026-05-13 | $661,844.88 | $2,628.60 | $0.01 |
| 2026-05-14 | $667,020.25 | $1,448.53 | $0.01 |
| 2026-05-15 | $726,914.28 | $4,416.76 | $0.01 |
| 2026-05-16 | $729,087.01 | $3,526.71 | $0.01 |
| 2026-05-17 | $724,708.06 | $1,276.77 | $0.01 |
| 2026-05-18 | $739,675.40 | $3,673.68 | $0.01 |
| 2026-05-19 | $768,302.11 | $5,050.21 | $0.01 |
| 2026-05-20 | $775,019.77 | $3,845.35 | $0.01 |
| 2026-05-21 | $766,671.31 | $2,088.57 | $0.01 |
| 2026-05-22 | $726,504.20 | $3,888.69 | $0.01 |
| 2026-05-23 | $663,383.40 | $7,930.34 | $0.01 |
| 2026-05-24 | $690,367.68 | $2,456.82 | $0.01 |
| 2026-05-25 | $674,533.56 | $988.61 | $0.01 |
| 2026-05-26 | $639,469.15 | $4,667.40 | $0.01 |
| 2026-05-27 | $552,705.54 | $5,957.12 | $0.01 |
| 2026-05-28 | $531,889.33 | $2,478.75 | $0.01 |
| 2026-05-29 | $518,509.71 | $2,670.04 | $0.01 |
| 2026-05-30 | $526,558.79 | $1,096.76 | $0.01 |
| 2026-05-31 | $371,713.00 | $22,586.37 | $0.00 |
| 2026-06-01 | $365,544.62 | $4,111.67 | $0.00 |
| 2026-06-02 | $326,043.99 | $11,929.67 | $0.00 |
| 2026-06-03 | $288,114.24 | $3,126.50 | $0.00 |
| 2026-06-04 | $276,625.94 | $2,654.60 | $0.00 |
| 2026-06-05 | $251,281.97 | $2,410.11 | $0.00 |
| 2026-06-06 | $205,761.66 | $4,302.69 | $0.00 |
| 2026-06-07 | $204,608.22 | $1,491.46 | $0.00 |
| 2026-06-08 | $221,604.81 | $2,096.46 | $0.00 |
| 2026-06-09 | $211,163.59 | $5,544.47 | $0.00 |
| 2026-06-10 | $205,946.94 | $1,167.18 | $0.00 |
| 2026-06-11 | $203,644.15 | $1,163.41 | $0.00 |
| 2026-06-12 | $145,922.26 | $13,661.92 | $0.00 |
| 2026-06-13 | $137,553.21 | $8,554.79 | $0.00 |
| 2026-06-14 | $108,932.59 | $8,309.74 | $0.00 |
| 2026-06-15 | $107,364.66 | $3,935.62 | $0.00 |
| 2026-06-16 | $121,838.01 | $34,324.27 | $0.00 |
| 2026-06-17 | $104,668.22 | $6,838.47 | $0.00 |
| 2026-06-18 | $144,964.98 | $11,835.91 | $0.00 |
| 2026-06-19 | $142,054.80 | $561.17 | $0.00 |
| 2026-06-20 | $143,424.58 | $391.06 | $0.00 |
| 2026-06-21 | $129,959.86 | $2,501.76 | $0.00 |
| 2026-06-22 | $126,538.52 | $90.54 | $0.00 |
| 2026-06-23 | $129,781.65 | $333.69 | $0.00 |
| 2026-06-24 | $125,505.08 | $320.55 | $0.00 |
| 2026-06-25 | $122,889.83 | $225.81 | $0.00 |
| 2026-06-26 | $129,113.25 | $1,503.47 | $0.00 |
| 2026-06-27 | $127,553.52 | $405.56 | $0.00 |
| 2026-06-28 | $126,465.25 | $275.38 | $0.00 |
| 2026-06-29 | $127,785.03 | $135.64 | $0.00 |
| 2026-06-30 | $126,430.01 | $984.88 | $0.00 |
| 2026-07-01 | $122,901.48 | $1,415.46 | $0.00 |
| 2026-07-02 | $126,972.52 | $302.84 | $0.00 |
| 2026-07-03 | $135,470.20 | $604.70 | $0.00 |
| 2026-07-04 | $141,043.24 | $692.60 | $0.00 |
| 2026-07-05 | $103,839.18 | $9,564.37 | $0.00 |
| 2026-07-06 | $104,119.08 | $1,477.69 | $0.00 |
| 2026-07-07 | $103,034.96 | $365.55 | $0.00 |
| 2026-07-08 | $100,968.84 | $371.82 | $0.00 |
| 2026-07-09 | $94,673.22 | $1,185.06 | $0.00 |
| 2026-07-10 | $94,309.93 | $158.96 | $0.00 |
| 2026-07-11 | $97,493.97 | $114.41 | $0.00 |
| 2026-07-12 | $97,198.67 | $989.14 | $0.00 |
| 2026-07-13 | $97,992.57 | $104.63 | $0.00 |
| 2026-07-14 | $99,105.64 | $514.38 | $0.00 |
| 2026-07-15 | $92,643.27 | $2,382.37 | $0.00 |
| 2026-07-15 | $91,021.23 | $2,029.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
