Yellow Duckies DUCKIES #5440
$0.002144 0.02% (1d)
Market Overview
Yellow Duckies current market price is $0.002144 with a 24 hour trading volume of $2. The total available supply of Yellow Duckies is 150.00M DUCKIES with a maximum supply of 1.00B DUCKIES. It has secured Rank 5440 in the cryptocurrency market with a marketcap of $100.49K. The DUCKIES price is 0% down in the last one hour.
The high price of the Yellow Duckies is $0.002145 and low price is $0.002144 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yellow Duckies Rank
5440
Yellow Duckies Price
$0.002144
Market Cap
$100.49K 0.02%
Fully Diluted Valuation
$321.63K
Trading Volume(24h)
$2
Circulating Supply
46.87M DUCKIES
Total Supply
150.00M DUCKIES
Max Supply
1.00B DUCKIES
High(24h)
$0.002145
Low(24h)
$0.002144
All-time High
$0.0271 92.08%
09 Jun 2023
All-time Low
$0.0000004961 432074.05%
13 Jan 2023
Cryptocurrency Yellow Duckies Calculator
Want to convert more cryptocurrencies?
Yellow Duckies Historical Data Chart
1h
0%
24h
0.02%
7d
0.17%
14d
0.45%
30d
0.78%
60d
1.93%
200d
0%
1y
48.6%
Yellow Duckies Historical Data
Historical data of Yellow Duckies past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $156,900.73 | $47.91 | $0.00 |
| 2025-07-14 | $156,306.97 | $13.45 | $0.00 |
| 2025-07-15 | $160,678.88 | $725.99 | $0.00 |
| 2025-07-16 | $161,272.19 | $8.77 | $0.00 |
| 2025-07-17 | $158,606.17 | $92.50 | $0.00 |
| 2025-07-18 | $159,735.93 | $12.74 | $0.00 |
| 2025-07-19 | $161,567.52 | $39.35 | $0.00 |
| 2025-07-20 | $161,495.89 | $4.24 | $0.00 |
| 2025-07-21 | $163,913.62 | $30.11 | $0.00 |
| 2025-07-22 | $161,907.09 | $42.85 | $0.00 |
| 2025-07-23 | $127,525.35 | $949.62 | $0.00 |
| 2025-07-24 | $161,629.39 | $4.21 | $0.00 |
| 2025-07-25 | $139,785.44 | $16.24 | $0.00 |
| 2025-07-26 | $141,031.26 | $16.96 | $0.00 |
| 2025-07-27 | $161,240.86 | $17.03 | $0.00 |
| 2025-07-28 | $161,044.51 | $14.18 | $0.00 |
| 2025-07-29 | $160,976.22 | $22.00 | $0.00 |
| 2025-07-30 | $136,512.22 | $79.66 | $0.00 |
| 2025-07-31 | $137,918.40 | $43.64 | $0.00 |
| 2025-08-01 | $160,610.51 | $33.70 | $0.00 |
| 2025-08-02 | $156,774.98 | $193.73 | $0.00 |
| 2025-08-03 | $152,812.34 | $231.19 | $0.00 |
| 2025-08-04 | $152,474.24 | $35.66 | $0.00 |
| 2025-08-05 | $142,871.43 | $10.32 | $0.00 |
| 2025-08-06 | $141,337.90 | $10.31 | $0.00 |
| 2025-08-07 | $153,028.51 | $5.47 | $0.00 |
| 2025-08-08 | $152,945.71 | $7.33 | $0.00 |
| 2025-08-09 | $141,443.35 | $24.81 | $0.00 |
| 2025-08-10 | $145,727.40 | $15.40 | $0.00 |
| 2025-08-11 | $157,174.87 | $413.64 | $0.00 |
| 2025-08-12 | $157,396.82 | $6.05 | $0.00 |
| 2025-08-13 | $157,196.91 | $11.39 | $0.00 |
| 2025-08-14 | $156,115.38 | $62.41 | $0.00 |
| 2025-08-15 | $156,147.21 | $3.59 | $0.00 |
| 2025-08-16 | $140,639.01 | $15.29 | $0.00 |
| 2025-08-17 | $156,068.76 | $5.48 | $0.00 |
| 2025-08-18 | $145,813.72 | $5.25 | $0.00 |
| 2025-08-19 | $156,035.30 | $3.61 | $0.00 |
| 2025-08-20 | $155,928.28 | $5.57 | $0.00 |
| 2025-08-21 | $155,922.28 | $3.88 | $0.00 |
| 2025-08-22 | $152,679.18 | $11.04 | $0.00 |
| 2025-08-23 | $139,910.23 | $831.38 | $0.00 |
| 2025-08-24 | $127,097.90 | $38.41 | $0.00 |
| 2025-08-25 | $133,511.79 | $393.58 | $0.00 |
| 2025-08-26 | $115,961.26 | $999.41 | $0.00 |
| 2025-08-27 | $110,693.24 | $363.24 | $0.00 |
| 2025-08-28 | $106,129.62 | $994.89 | $0.00 |
| 2025-08-29 | $99,445.51 | $383.60 | $0.00 |
| 2025-08-30 | $93,312.98 | $399.47 | $0.00 |
| 2025-08-31 | $89,456.40 | $261.02 | $0.00 |
| 2025-09-01 | $84,807.34 | $398.74 | $0.00 |
| 2025-09-02 | $84,888.04 | $2.59 | $0.00 |
| 2025-09-03 | $81,927.15 | $527.80 | $0.00 |
| 2025-09-04 | $83,184.70 | $201.21 | $0.00 |
| 2025-09-05 | $77,699.93 | $237.24 | $0.00 |
| 2025-09-06 | $70,053.38 | $567.21 | $0.00 |
| 2025-09-07 | $69,889.16 | $4.73 | $0.00 |
| 2025-09-08 | $69,755.11 | $19.79 | $0.00 |
| 2025-09-09 | $69,765.32 | $3.26 | $0.00 |
| 2025-09-10 | $69,788.42 | $2.96 | $0.00 |
| 2025-09-11 | $69,819.61 | $2.99 | $0.00 |
| 2025-09-12 | $104,179.82 | $18.43 | $0.00 |
| 2025-09-13 | $76,160.11 | $354.88 | $0.00 |
| 2025-09-14 | $93,220.29 | $13.51 | $0.00 |
| 2025-09-15 | $84,942.84 | $963.86 | $0.00 |
| 2025-09-16 | $79,467.56 | $389.82 | $0.00 |
| 2025-09-17 | $93,005.62 | $2,249.78 | $0.00 |
| 2025-09-18 | $93,896.73 | $5.84 | $0.00 |
| 2025-09-19 | $93,762.78 | $4.00 | $0.00 |
| 2025-09-20 | $95,641.84 | $44.16 | $0.00 |
| 2025-09-21 | $109,268.29 | $18.35 | $0.00 |
| 2025-09-22 | $94,295.54 | $6.37 | $0.00 |
| 2025-09-23 | $94,250.69 | $6.27 | $0.00 |
| 2025-09-24 | $94,172.86 | $4.93 | $0.00 |
| 2025-09-25 | $92,284.28 | $130.67 | $0.00 |
| 2025-09-26 | $92,396.06 | $3.61 | $0.00 |
| 2025-09-27 | $92,229.82 | $3.44 | $0.00 |
| 2025-09-28 | $92,149.97 | $8.13 | $0.00 |
| 2025-09-29 | $92,127.60 | $3.83 | $0.00 |
| 2025-09-30 | $92,094.88 | $2.43 | $0.00 |
| 2025-10-01 | $92,046.18 | $4.19 | $0.00 |
| 2025-10-02 | $92,062.67 | $6.87 | $0.00 |
| 2025-10-03 | $92,038.47 | $3.87 | $0.00 |
| 2025-10-04 | $92,055.62 | $2.49 | $0.00 |
| 2025-10-05 | $92,022.49 | $4.61 | $0.00 |
| 2025-10-06 | $91,937.85 | $5.90 | $0.00 |
| 2025-10-07 | $98,628.94 | $4.19 | $0.00 |
| 2025-10-08 | $91,982.72 | $2.82 | $0.00 |
| 2025-10-09 | $107,584.54 | $10.06 | $0.00 |
| 2025-10-10 | $103,022.48 | $5.10 | $0.00 |
| 2025-10-11 | $92,035.25 | $1.81 | $0.00 |
| 2025-10-12 | $91,955.60 | $3.81 | $0.00 |
| 2025-10-13 | $91,867.59 | $8.49 | $0.00 |
| 2025-10-14 | $91,813.81 | $4.46 | $0.00 |
| 2025-10-15 | $99,028.51 | $757.10 | $0.00 |
| 2025-10-16 | $98,649.74 | $2.88 | $0.00 |
| 2025-10-17 | $98,693.85 | $8.32 | $0.00 |
| 2025-10-18 | $95,270.39 | $210.31 | $0.00 |
| 2025-10-19 | $95,278.32 | $1.65 | $0.00 |
| 2025-10-20 | $95,420.76 | $4.31 | $0.00 |
| 2025-10-21 | $95,367.87 | $1.49 | $0.00 |
| 2025-10-22 | $95,394.76 | $1.99 | $0.00 |
| 2025-10-23 | $95,333.28 | $1.63 | $0.00 |
| 2025-10-24 | $95,155.02 | $12.54 | $0.00 |
| 2025-10-25 | $95,102.16 | $3.52 | $0.00 |
| 2025-10-26 | $94,953.45 | $14.09 | $0.00 |
| 2025-10-27 | $93,517.35 | $100.61 | $0.00 |
| 2025-10-28 | $96,333.82 | $259.77 | $0.00 |
| 2025-10-29 | $96,345.85 | $1.43 | $0.00 |
| 2025-10-30 | $96,372.27 | $7.41 | $0.00 |
| 2025-10-31 | $94,776.45 | $101.41 | $0.00 |
| 2025-11-01 | $93,164.89 | $98.74 | $0.00 |
| 2025-11-02 | $93,295.28 | $2.77 | $0.00 |
| 2025-11-03 | $93,333.56 | $1.84 | $0.00 |
| 2025-11-04 | $91,503.19 | $134.92 | $0.00 |
| 2025-11-05 | $91,345.30 | $3.03 | $0.00 |
| 2025-11-06 | $91,337.37 | $2.14 | $0.00 |
| 2025-11-07 | $91,319.39 | $2.14 | $0.00 |
| 2025-11-08 | $91,773.64 | $31.37 | $0.00 |
| 2025-11-09 | $91,759.28 | $3.10 | $0.00 |
| 2025-11-10 | $91,753.66 | $1.02 | $0.00 |
| 2025-11-11 | $91,719.38 | $1.81 | $0.00 |
| 2025-11-12 | $91,691.69 | $1.71 | $0.00 |
| 2025-11-13 | $91,567.50 | $45.91 | $0.00 |
| 2025-11-14 | $91,345.65 | $11.89 | $0.00 |
| 2025-11-15 | $91,345.65 | $11.89 | $0.00 |
| 2025-11-16 | $91,340.59 | $2.11 | $0.00 |
| 2025-11-17 | $91,311.03 | $1.33 | $0.00 |
| 2025-11-18 | $91,314.84 | $1.33 | $0.00 |
| 2025-11-19 | $106,846.68 | $7.66 | $0.00 |
| 2025-11-20 | $91,188.86 | $3.85 | $0.00 |
| 2025-11-21 | $89,717.18 | $148.07 | $0.00 |
| 2025-11-22 | $88,930.23 | $1.78 | $0.00 |
| 2025-11-23 | $89,034.50 | $2.64 | $0.00 |
| 2025-11-24 | $88,961.98 | $8.98 | $0.00 |
| 2025-11-25 | $88,954.50 | $1.66 | $0.00 |
| 2025-11-26 | $88,937.60 | $2.04 | $0.00 |
| 2025-11-27 | $88,945.40 | $2.61 | $0.00 |
| 2025-11-28 | $88,933.69 | $2.70 | $0.00 |
| 2025-11-29 | $88,923.69 | $1.32 | $0.00 |
| 2025-11-30 | $89,007.12 | $8.67 | $0.00 |
| 2025-12-01 | $89,007.12 | $8.67 | $0.00 |
| 2025-12-02 | $105,841.63 | $3.82 | $0.00 |
| 2025-12-03 | $99,451.75 | $8.55 | $0.00 |
| 2025-12-04 | $91,247.68 | $130.25 | $0.00 |
| 2025-12-05 | $91,476.57 | $43.77 | $0.00 |
| 2025-12-06 | $91,519.57 | $1.29 | $0.00 |
| 2025-12-07 | $92,329.30 | $160.29 | $0.00 |
| 2025-12-08 | $96,751.16 | $5.47 | $0.00 |
| 2025-12-09 | $92,258.46 | $1.13 | $0.00 |
| 2025-12-10 | $92,282.80 | $1.55 | $0.00 |
| 2025-12-11 | $92,284.26 | $2.25 | $0.00 |
| 2025-12-12 | $94,810.71 | $363.07 | $0.00 |
| 2025-12-13 | $91,605.95 | $3.86 | $0.00 |
| 2025-12-14 | $101,894.26 | $4.45 | $0.00 |
| 2025-12-15 | $91,587.50 | $3.57 | $0.00 |
| 2025-12-16 | $90,692.72 | $60.18 | $0.00 |
| 2025-12-17 | $90,680.19 | $1.89 | $0.00 |
| 2025-12-18 | $90,620.22 | $6.40 | $0.00 |
| 2025-12-19 | $90,463.28 | $9.02 | $0.00 |
| 2025-12-20 | $90,537.32 | $5.87 | $0.00 |
| 2025-12-21 | $90,567.03 | $1.50 | $0.00 |
| 2025-12-22 | $90,471.39 | $9.34 | $0.00 |
| 2025-12-23 | $90,470.25 | $8.31 | $0.00 |
| 2025-12-24 | $90,459.48 | $1.54 | $0.00 |
| 2025-12-25 | $90,461.69 | $1.09 | $0.00 |
| 2025-12-26 | $90,484.12 | $3.10 | $0.00 |
| 2025-12-27 | $90,452.92 | $1.10 | $0.00 |
| 2025-12-28 | $93,938.42 | $6.68 | $0.00 |
| 2025-12-29 | $90,444.59 | $1.67 | $0.00 |
| 2025-12-30 | $90,364.90 | $3.94 | $0.00 |
| 2025-12-31 | $90,336.83 | $3.30 | $0.00 |
| 2026-01-01 | $90,132.59 | $12.81 | $0.00 |
| 2026-01-02 | $90,166.05 | $1.45 | $0.00 |
| 2026-01-03 | $90,169.68 | $4.22 | $0.00 |
| 2026-01-04 | $90,167.54 | $2.26 | $0.00 |
| 2026-01-05 | $90,170.42 | $4.57 | $0.00 |
| 2026-01-06 | $90,187.02 | $2.64 | $0.00 |
| 2026-01-07 | $90,280.27 | $14.50 | $0.00 |
| 2026-01-08 | $90,083.64 | $8.68 | $0.00 |
| 2026-01-09 | $89,986.50 | $7.10 | $0.00 |
| 2026-01-10 | $89,951.62 | $1.36 | $0.00 |
| 2026-01-11 | $89,962.77 | $1.00 | $0.00 |
| 2026-01-12 | $89,922.31 | $1.68 | $0.00 |
| 2026-01-13 | $89,965.36 | $1.57 | $0.00 |
| 2026-01-14 | $90,074.42 | $4.14 | $0.00 |
| 2026-01-15 | $90,064.82 | $4.59 | $0.00 |
| 2026-01-16 | $90,039.56 | $2.06 | $0.00 |
| 2026-01-17 | $90,013.57 | $2.74 | $0.00 |
| 2026-01-18 | $90,025.26 | $1.54 | $0.00 |
| 2026-01-19 | $99,098.83 | $3.80 | $0.00 |
| 2026-01-20 | $89,969.53 | $1.90 | $0.00 |
| 2026-01-21 | $89,904.76 | $3.77 | $0.00 |
| 2026-01-22 | $89,875.36 | $2.46 | $0.00 |
| 2026-01-23 | $89,848.86 | $2.35 | $0.00 |
| 2026-01-24 | $89,836.24 | $2.35 | $0.00 |
| 2026-01-25 | $89,821.06 | $1.95 | $0.00 |
| 2026-01-26 | $89,865.76 | $8.86 | $0.00 |
| 2026-01-27 | $89,885.33 | $2.43 | $0.00 |
| 2026-01-28 | $89,841.90 | $3.55 | $0.00 |
| 2026-01-29 | $89,781.47 | $3.68 | $0.00 |
| 2026-01-30 | $89,570.66 | $15.80 | $0.00 |
| 2026-01-31 | $89,793.18 | $19.50 | $0.00 |
| 2026-02-01 | $89,800.91 | $4.07 | $0.00 |
| 2026-02-02 | $97,576.47 | $9.68 | $0.00 |
| 2026-02-03 | $89,414.44 | $28.76 | $0.00 |
| 2026-02-04 | $89,361.92 | $1.11 | $0.00 |
| 2026-02-05 | $89,270.99 | $2.63 | $0.00 |
| 2026-02-06 | $89,291.55 | $3.66 | $0.00 |
| 2026-02-07 | $89,384.95 | $2.43 | $0.00 |
| 2026-02-08 | $95,574.74 | $21.62 | $0.00 |
| 2026-02-09 | $89,234.37 | $4.14 | $0.00 |
| 2026-02-10 | $89,226.41 | $1.10 | $0.00 |
| 2026-02-11 | $89,250.27 | $2.28 | $0.00 |
| 2026-02-12 | $89,063.34 | $11.72 | $0.00 |
| 2026-02-13 | $89,023.79 | $2.20 | $0.00 |
| 2026-02-14 | $89,020.26 | $6.19 | $0.00 |
| 2026-02-15 | $96,371.93 | $14.86 | $0.00 |
| 2026-02-16 | $89,011.43 | $1.85 | $0.00 |
| 2026-02-17 | $88,980.31 | $1.12 | $0.00 |
| 2026-02-18 | $91,656.92 | $193.10 | $0.00 |
| 2026-02-19 | $91,656.26 | $193.10 | $0.00 |
| 2026-02-20 | $91,521.20 | $1.24 | $0.00 |
| 2026-02-21 | $91,646.19 | $1.15 | $0.00 |
| 2026-02-22 | $91,610.74 | $3.84 | $0.00 |
| 2026-02-23 | $93,451.00 | $4.02 | $0.00 |
| 2026-02-24 | $91,582.26 | $2.58 | $0.00 |
| 2026-02-25 | $91,548.81 | $3.93 | $0.00 |
| 2026-02-26 | $93,726.87 | $3.83 | $0.00 |
| 2026-02-27 | $91,508.48 | $1.81 | $0.00 |
| 2026-02-28 | $91,482.09 | $1.13 | $0.00 |
| 2026-03-01 | $91,483.62 | $1.13 | $0.00 |
| 2026-03-02 | $91,451.00 | $2.45 | $0.00 |
| 2026-03-03 | $91,383.97 | $1.08 | $0.00 |
| 2026-03-04 | $91,330.22 | $1.74 | $0.00 |
| 2026-03-05 | $92,231.51 | $128.56 | $0.00 |
| 2026-03-06 | $93,707.68 | $243.84 | $0.00 |
| 2026-03-07 | $93,695.18 | $1.40 | $0.00 |
| 2026-03-08 | $93,601.95 | $1.19 | $0.00 |
| 2026-03-09 | $94,285.07 | $49.09 | $0.00 |
| 2026-03-10 | $91,623.03 | $166.37 | $0.00 |
| 2026-03-11 | $91,626.50 | $1.14 | $0.00 |
| 2026-03-12 | $91,695.84 | $1.14 | $0.00 |
| 2026-03-13 | $91,423.68 | $2.14 | $0.00 |
| 2026-03-14 | $91,292.88 | $4.61 | $0.00 |
| 2026-03-15 | $97,401.36 | $443.76 | $0.00 |
| 2026-03-16 | $98,720.65 | $143.33 | $0.00 |
| 2026-03-17 | $97,307.02 | $154.74 | $0.00 |
| 2026-03-18 | $98,148.77 | $26.26 | $0.00 |
| 2026-03-19 | $98,015.53 | $1.23 | $0.00 |
| 2026-03-20 | $98,013.17 | $1.23 | $0.00 |
| 2026-03-21 | $98,068.38 | $29.82 | $0.00 |
| 2026-03-22 | $100,195.44 | $803.82 | $0.00 |
| 2026-03-23 | $100,120.04 | $29.77 | $0.00 |
| 2026-03-24 | $100,271.13 | $3.84 | $0.00 |
| 2026-03-25 | $100,196.05 | $2.56 | $0.00 |
| 2026-03-26 | $100,437.25 | $110.27 | $0.00 |
| 2026-03-27 | $100,837.38 | $108.56 | $0.00 |
| 2026-03-28 | $101,063.19 | $21.53 | $0.00 |
| 2026-03-29 | $101,290.17 | $321.97 | $0.00 |
| 2026-03-30 | $105,161.08 | $9.27 | $0.00 |
| 2026-03-31 | $104,872.62 | $39.12 | $0.00 |
| 2026-04-01 | $104,867.83 | $2.08 | $0.00 |
| 2026-04-02 | $105,418.73 | $365.12 | $0.00 |
| 2026-04-03 | $106,007.64 | $305.90 | $0.00 |
| 2026-04-04 | $105,937.50 | $4.08 | $0.00 |
| 2026-04-05 | $103,346.28 | $177.25 | $0.00 |
| 2026-04-06 | $106,680.94 | $432.29 | $0.00 |
| 2026-04-07 | $106,666.88 | $1.08 | $0.00 |
| 2026-04-08 | $106,600.42 | $13.17 | $0.00 |
| 2026-04-09 | $106,571.25 | $1.08 | $0.00 |
| 2026-04-10 | $106,538.53 | $2.16 | $0.00 |
| 2026-04-11 | $106,534.71 | $2.43 | $0.00 |
| 2026-04-12 | $106,420.25 | $8.64 | $0.00 |
| 2026-04-13 | $106,551.19 | $16.93 | $0.00 |
| 2026-04-14 | $116,698.13 | $821.15 | $0.00 |
| 2026-04-15 | $123,715.15 | $318.24 | $0.00 |
| 2026-04-16 | $143,814.79 | $1,199.65 | $0.00 |
| 2026-04-17 | $144,795.22 | $11.13 | $0.00 |
| 2026-04-18 | $117,936.47 | $1,502.66 | $0.00 |
| 2026-04-19 | $109,256.34 | $480.38 | $0.00 |
| 2026-04-20 | $109,747.57 | $18.68 | $0.00 |
| 2026-04-21 | $109,838.37 | $2.12 | $0.00 |
| 2026-04-22 | $109,835.99 | $1.10 | $0.00 |
| 2026-04-23 | $109,744.90 | $5.57 | $0.00 |
| 2026-04-24 | $110,440.66 | $54.80 | $0.00 |
| 2026-04-25 | $110,416.60 | $18.80 | $0.00 |
| 2026-04-26 | $110,450.81 | $1.40 | $0.00 |
| 2026-04-27 | $110,352.34 | $1.55 | $0.00 |
| 2026-04-28 | $108,183.18 | $14.08 | $0.00 |
| 2026-04-29 | $110,084.32 | $2.69 | $0.00 |
| 2026-04-30 | $109,996.49 | $2.79 | $0.00 |
| 2026-05-01 | $98,997.69 | $3.48 | $0.00 |
| 2026-05-02 | $109,932.34 | $2.47 | $0.00 |
| 2026-05-03 | $109,909.70 | $1.42 | $0.00 |
| 2026-05-04 | $109,894.40 | $834.15 | $0.00 |
| 2026-05-05 | $109,830.31 | $4.88 | $0.00 |
| 2026-05-06 | $109,735.84 | $3.37 | $0.00 |
| 2026-05-07 | $106,354.38 | $242.53 | $0.00 |
| 2026-05-08 | $105,762.13 | $21.17 | $0.00 |
| 2026-05-09 | $103,968.81 | $112.89 | $0.00 |
| 2026-05-10 | $103,885.16 | $25.48 | $0.00 |
| 2026-05-11 | $103,696.92 | $22.65 | $0.00 |
| 2026-05-12 | $103,621.41 | $1.36 | $0.00 |
| 2026-05-13 | $103,432.46 | $11.86 | $0.00 |
| 2026-05-14 | $103,395.82 | $3.74 | $0.00 |
| 2026-05-15 | $103,394.30 | $1.32 | $0.00 |
| 2026-05-16 | $103,260.44 | $10.91 | $0.00 |
| 2026-05-17 | $103,073.80 | $8.40 | $0.00 |
| 2026-05-18 | $103,025.90 | $1.73 | $0.00 |
| 2026-05-19 | $103,023.71 | $1.21 | $0.00 |
| 2026-05-20 | $102,534.19 | $28.99 | $0.00 |
| 2026-05-21 | $102,511.43 | $26.42 | $0.00 |
| 2026-05-22 | $102,171.06 | $21.70 | $0.00 |
| 2026-05-23 | $102,104.07 | $2.86 | $0.00 |
| 2026-05-24 | $102,065.10 | $2.74 | $0.00 |
| 2026-05-25 | $102,049.40 | $2.43 | $0.00 |
| 2026-05-26 | $101,985.52 | $5.45 | $0.00 |
| 2026-05-27 | $101,914.09 | $1.93 | $0.00 |
| 2026-05-28 | $101,875.25 | $1.82 | $0.00 |
| 2026-05-29 | $101,233.12 | $42.65 | $0.00 |
| 2026-05-30 | $101,192.24 | $1.81 | $0.00 |
| 2026-05-31 | $101,121.52 | $4.37 | $0.00 |
| 2026-06-01 | $101,094.20 | $1.55 | $0.00 |
| 2026-06-02 | $101,108.23 | $1.29 | $0.00 |
| 2026-06-03 | $101,065.67 | $1.83 | $0.00 |
| 2026-06-04 | $101,016.22 | $3.00 | $0.00 |
| 2026-06-05 | $101,023.49 | $1.28 | $0.00 |
| 2026-06-06 | $99,672.18 | $91.93 | $0.00 |
| 2026-06-07 | $99,504.97 | $90.10 | $0.00 |
| 2026-06-08 | $99,631.67 | $1.02 | $0.00 |
| 2026-06-09 | $99,591.43 | $3.15 | $0.00 |
| 2026-06-10 | $99,582.60 | $1.63 | $0.00 |
| 2026-06-11 | $99,507.42 | $1.78 | $0.00 |
| 2026-06-12 | $99,447.04 | $3.23 | $0.00 |
| 2026-06-13 | $99,433.52 | $3.21 | $0.00 |
| 2026-06-14 | $101,524.67 | $205.10 | $0.00 |
| 2026-06-15 | $102,853.79 | $186.85 | $0.00 |
| 2026-06-16 | $102,850.77 | $1.12 | $0.00 |
| 2026-06-17 | $102,968.35 | $1.08 | $0.00 |
| 2026-06-18 | $102,922.03 | $1.84 | $0.00 |
| 2026-06-19 | $102,847.71 | $3.67 | $0.00 |
| 2026-06-20 | $102,852.29 | $1.10 | $0.00 |
| 2026-06-21 | $102,817.44 | $1.05 | $0.00 |
| 2026-06-22 | $102,817.44 | $1.05 | $0.00 |
| 2026-06-23 | $102,791.43 | $1.28 | $0.00 |
| 2026-06-24 | $102,757.63 | $1.57 | $0.00 |
| 2026-06-25 | $102,734.05 | $1.09 | $0.00 |
| 2026-06-26 | $102,734.05 | $1.09 | $0.00 |
| 2026-06-27 | $102,703.90 | $1.26 | $0.00 |
| 2026-06-28 | $102,682.55 | $1.05 | $0.00 |
| 2026-06-29 | $102,626.52 | $3.37 | $0.00 |
| 2026-06-30 | $102,632.36 | $1.01 | $0.00 |
| 2026-07-01 | $102,610.47 | $1.05 | $0.00 |
| 2026-07-02 | $102,622.63 | $1.12 | $0.00 |
| 2026-07-03 | $102,663.04 | $4.64 | $0.00 |
| 2026-07-04 | $102,643.35 | $1.05 | $0.00 |
| 2026-07-05 | $102,533.90 | $7.28 | $0.00 |
| 2026-07-06 | $102,498.83 | $2.36 | $0.00 |
| 2026-07-07 | $102,476.34 | $2.36 | $0.00 |
| 2026-07-08 | $102,476.34 | $2.36 | $0.00 |
| 2026-07-09 | $102,467.08 | $2.58 | $0.00 |
| 2026-07-10 | $102,392.13 | $4.89 | $0.00 |
| 2026-07-11 | $102,392.13 | $4.89 | $0.00 |
| 2026-07-12 | $102,372.91 | $2.10 | $0.00 |
| 2026-07-12 | $102,350.49 | $2.62 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
