Domi DOMI #4997
$0.00032582 8.98% (1d)
Market Overview
Domi current market price is $0.00032582 with a 24 hour trading volume of $446. The total available supply of Domi is 1.00B DOMI with a maximum supply of 1.00B DOMI. It has secured Rank 4997 in the cryptocurrency market with a marketcap of $159.22K. The DOMI price is 0.84% up in the last one hour.
The high price of the Domi is $0.00036268 and low price is $0.00031602 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Domi Rank
4997
Domi Price
$0.00032582
Market Cap
$159.22K 9.03%
Fully Diluted Valuation
$325.27K
Trading Volume(24h)
$446
Circulating Supply
489.52M DOMI
Total Supply
1.00B DOMI
Max Supply
1.00B DOMI
High(24h)
$0.00036268
Low(24h)
$0.00031602
All-time High
$0.408 99.92%
01 Feb 2022
All-time Low
$0.00031450 3.67%
30 Jun 2026
Cryptocurrency Domi Calculator
Want to convert more cryptocurrencies?
Domi Historical Data Chart
1h
0.84%
24h
8.98%
7d
13.11%
14d
18.95%
30d
19.25%
60d
41.54%
200d
79.05%
1y
92.81%
Domi Historical Data
Historical data of Domi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $1,904,266.52 | $96,033.42 | $0.00 |
| 2025-07-12 | $1,963,780.57 | $95,707.98 | $0.00 |
| 2025-07-13 | $1,995,738.39 | $7,692.70 | $0.00 |
| 2025-07-14 | $2,105,954.02 | $98,213.79 | $0.00 |
| 2025-07-15 | $2,106,037.22 | $82,858.40 | $0.00 |
| 2025-07-16 | $2,286,325.03 | $111,509.53 | $0.01 |
| 2025-07-17 | $2,431,227.18 | $103,656.24 | $0.01 |
| 2025-07-18 | $2,429,559.85 | $109,571.24 | $0.01 |
| 2025-07-19 | $2,411,816.28 | $95,970.53 | $0.01 |
| 2025-07-20 | $2,408,404.86 | $3,841.23 | $0.01 |
| 2025-07-21 | $2,556,009.41 | $106,503.16 | $0.01 |
| 2025-07-22 | $2,456,947.80 | $112,985.59 | $0.01 |
| 2025-07-23 | $2,210,579.52 | $123,335.80 | $0.00 |
| 2025-07-24 | $2,105,233.65 | $86,727.62 | $0.00 |
| 2025-07-25 | $2,099,656.52 | $83,748.82 | $0.00 |
| 2025-07-26 | $2,094,050.12 | $93,316.32 | $0.00 |
| 2025-07-27 | $2,187,715.88 | $2,813.04 | $0.00 |
| 2025-07-28 | $2,204,545.07 | $96,239.09 | $0.00 |
| 2025-07-29 | $2,069,534.11 | $96,943.40 | $0.00 |
| 2025-07-30 | $2,040,669.95 | $86,495.50 | $0.00 |
| 2025-07-31 | $1,960,461.69 | $88,936.44 | $0.00 |
| 2025-08-01 | $1,858,136.08 | $85,293.02 | $0.00 |
| 2025-08-02 | $1,748,240.67 | $83,580.22 | $0.00 |
| 2025-08-03 | $1,670,505.25 | $82,909.96 | $0.00 |
| 2025-08-04 | $1,737,035.28 | $182,602.14 | $0.00 |
| 2025-08-05 | $1,839,900.56 | $102,520.78 | $0.00 |
| 2025-08-06 | $1,814,853.00 | $91,482.53 | $0.00 |
| 2025-08-07 | $1,889,073.00 | $100,349.50 | $0.00 |
| 2025-08-08 | $2,020,135.11 | $69,318.02 | $0.00 |
| 2025-08-09 | $2,108,722.33 | $43,865.75 | $0.00 |
| 2025-08-10 | $2,039,311.54 | $35,209.51 | $0.00 |
| 2025-08-11 | $2,146,308.16 | $30,808.85 | $0.00 |
| 2025-08-12 | $1,990,794.67 | $29,780.70 | $0.00 |
| 2025-08-13 | $2,075,466.50 | $30,328.26 | $0.00 |
| 2025-08-14 | $2,255,233.27 | $40,895.39 | $0.01 |
| 2025-08-15 | $2,092,700.77 | $22,323.53 | $0.00 |
| 2025-08-16 | $2,190,605.30 | $32,927.38 | $0.00 |
| 2025-08-17 | $2,206,581.92 | $26,132.72 | $0.00 |
| 2025-08-18 | $2,291,829.22 | $62,686.25 | $0.01 |
| 2025-08-19 | $2,016,332.74 | $55,142.69 | $0.00 |
| 2025-08-20 | $1,868,983.27 | $22,793.62 | $0.00 |
| 2025-08-21 | $1,988,279.14 | $26,890.44 | $0.00 |
| 2025-08-22 | $1,907,513.28 | $21,537.51 | $0.00 |
| 2025-08-23 | $2,143,239.59 | $23,482.98 | $0.00 |
| 2025-08-24 | $2,114,119.63 | $30,892.93 | $0.00 |
| 2025-08-25 | $2,117,629.13 | $25,754.99 | $0.00 |
| 2025-08-26 | $1,896,498.77 | $26,491.31 | $0.00 |
| 2025-08-27 | $1,955,607.26 | $20,264.19 | $0.00 |
| 2025-08-28 | $1,954,226.05 | $20,910.04 | $0.00 |
| 2025-08-29 | $1,915,612.74 | $20,745.10 | $0.00 |
| 2025-08-30 | $1,859,932.43 | $22,136.32 | $0.00 |
| 2025-08-31 | $1,882,872.95 | $19,100.29 | $0.00 |
| 2025-09-01 | $1,886,809.75 | $16,502.36 | $0.00 |
| 2025-09-02 | $1,843,935.73 | $18,990.41 | $0.00 |
| 2025-09-03 | $1,984,183.59 | $32,177.25 | $0.00 |
| 2025-09-04 | $2,738,464.84 | $156,377.59 | $0.01 |
| 2025-09-05 | $2,511,930.67 | $47,698.03 | $0.01 |
| 2025-09-06 | $2,662,949.77 | $48,683.67 | $0.01 |
| 2025-09-07 | $2,647,038.09 | $19,359.87 | $0.01 |
| 2025-09-08 | $2,727,064.39 | $21,562.70 | $0.01 |
| 2025-09-09 | $2,655,462.78 | $21,967.97 | $0.01 |
| 2025-09-10 | $2,634,981.66 | $20,586.11 | $0.01 |
| 2025-09-11 | $2,807,473.75 | $26,432.78 | $0.01 |
| 2025-09-12 | $2,847,590.49 | $35,160.39 | $0.01 |
| 2025-09-13 | $3,069,226.27 | $20,561.52 | $0.01 |
| 2025-09-14 | $3,045,799.13 | $24,780.67 | $0.01 |
| 2025-09-15 | $3,049,043.41 | $20,293.81 | $0.01 |
| 2025-09-16 | $3,045,616.39 | $20,590.97 | $0.01 |
| 2025-09-17 | $3,039,528.92 | $20,562.61 | $0.01 |
| 2025-09-18 | $3,173,206.85 | $28,426.12 | $0.01 |
| 2025-09-19 | $3,234,914.92 | $22,643.74 | $0.01 |
| 2025-09-20 | $3,140,285.35 | $22,758.45 | $0.01 |
| 2025-09-21 | $3,091,596.68 | $26,915.99 | $0.01 |
| 2025-09-22 | $2,996,277.63 | $39,485.57 | $0.01 |
| 2025-09-23 | $2,592,134.94 | $57,071.41 | $0.01 |
| 2025-09-24 | $2,597,269.05 | $31,329.35 | $0.01 |
| 2025-09-25 | $2,557,706.99 | $26,740.79 | $0.01 |
| 2025-09-26 | $2,321,373.30 | $19,273.29 | $0.01 |
| 2025-09-27 | $2,393,311.32 | $21,234.38 | $0.01 |
| 2025-09-28 | $2,362,866.84 | $20,477.73 | $0.01 |
| 2025-09-29 | $2,381,009.07 | $24,670.55 | $0.01 |
| 2025-09-30 | $2,367,810.08 | $44,904.60 | $0.01 |
| 2025-10-01 | $2,351,039.27 | $25,512.10 | $0.01 |
| 2025-10-02 | $2,400,709.33 | $18,354.53 | $0.01 |
| 2025-10-03 | $2,511,816.90 | $20,728.01 | $0.01 |
| 2025-10-04 | $2,515,992.11 | $20,806.75 | $0.01 |
| 2025-10-05 | $2,463,348.49 | $19,227.72 | $0.01 |
| 2025-10-06 | $2,454,384.54 | $20,287.88 | $0.01 |
| 2025-10-07 | $2,531,498.86 | $17,824.23 | $0.01 |
| 2025-10-08 | $2,395,158.82 | $30,919.54 | $0.01 |
| 2025-10-09 | $2,270,382.88 | $43,601.30 | $0.00 |
| 2025-10-10 | $2,220,504.98 | $983.21 | $0.00 |
| 2025-10-11 | $1,818,150.70 | $25,838.55 | $0.00 |
| 2025-10-12 | $1,770,325.80 | $28,097.63 | $0.00 |
| 2025-10-13 | $1,934,569.38 | $38,056.10 | $0.00 |
| 2025-10-14 | $2,038,670.84 | $33,518.43 | $0.00 |
| 2025-10-15 | $1,948,218.66 | $19,551.94 | $0.00 |
| 2025-10-16 | $1,881,372.31 | $18,950.95 | $0.00 |
| 2025-10-17 | $1,720,708.57 | $23,515.81 | $0.00 |
| 2025-10-18 | $1,703,296.36 | $24,836.18 | $0.00 |
| 2025-10-19 | $1,730,733.93 | $18,099.92 | $0.00 |
| 2025-10-20 | $1,754,736.52 | $17,891.39 | $0.00 |
| 2025-10-21 | $1,736,628.86 | $17,371.36 | $0.00 |
| 2025-10-22 | $1,698,846.87 | $15,351.36 | $0.00 |
| 2025-10-23 | $1,661,951.63 | $17,638.69 | $0.00 |
| 2025-10-24 | $1,651,106.50 | $20,644.80 | $0.00 |
| 2025-10-25 | $1,684,515.81 | $17,118.85 | $0.00 |
| 2025-10-26 | $1,690,407.27 | $9,659.54 | $0.00 |
| 2025-10-27 | $1,761,317.03 | $1,608.54 | $0.00 |
| 2025-10-28 | $1,692,242.47 | $22,170.16 | $0.00 |
| 2025-10-29 | $1,639,847.07 | $24,291.39 | $0.00 |
| 2025-10-30 | $1,620,931.86 | $27,985.98 | $0.00 |
| 2025-10-31 | $1,484,684.97 | $18,580.59 | $0.00 |
| 2025-11-01 | $1,551,473.85 | $1,185.51 | $0.00 |
| 2025-11-02 | $1,597,042.01 | $13,345.63 | $0.00 |
| 2025-11-03 | $1,585,281.62 | $11,309.16 | $0.00 |
| 2025-11-04 | $1,343,632.31 | $18,682.32 | $0.00 |
| 2025-11-05 | $1,237,388.29 | $15,653.57 | $0.00 |
| 2025-11-06 | $1,423,498.28 | $29,074.54 | $0.00 |
| 2025-11-07 | $1,280,023.91 | $22,719.91 | $0.00 |
| 2025-11-08 | $1,424,297.11 | $24,275.91 | $0.00 |
| 2025-11-09 | $1,408,434.41 | $1,766.87 | $0.00 |
| 2025-11-10 | $1,396,303.92 | $12,198.55 | $0.00 |
| 2025-11-11 | $1,417,654.70 | $1,062.75 | $0.00 |
| 2025-11-12 | $1,298,299.90 | $16,137.48 | $0.00 |
| 2025-11-13 | $1,182,506.25 | $28,045.91 | $0.00 |
| 2025-11-14 | $1,080,927.42 | $19,759.33 | $0.00 |
| 2025-11-15 | $1,041,476.83 | $12,005.47 | $0.00 |
| 2025-11-16 | $1,091,507.70 | $12,228.22 | $0.00 |
| 2025-11-17 | $1,061,754.96 | $11,813.85 | $0.00 |
| 2025-11-18 | $1,009,820.54 | $13,614.17 | $0.00 |
| 2025-11-19 | $986,217.94 | $13,607.30 | $0.00 |
| 2025-11-20 | $950,202.78 | $13,365.95 | $0.00 |
| 2025-11-21 | $939,402.52 | $13,777.21 | $0.00 |
| 2025-11-22 | $950,594.64 | $16,673.30 | $0.00 |
| 2025-11-23 | $960,595.70 | $10,455.68 | $0.00 |
| 2025-11-24 | $918,086.60 | $15,409.65 | $0.00 |
| 2025-11-25 | $910,472.22 | $14,487.97 | $0.00 |
| 2025-11-26 | $884,984.11 | $12,252.56 | $0.00 |
| 2025-11-27 | $900,424.79 | $11,837.68 | $0.00 |
| 2025-11-28 | $983,402.76 | $20,919.60 | $0.00 |
| 2025-11-29 | $980,282.11 | $18,953.75 | $0.00 |
| 2025-11-30 | $965,230.37 | $16,411.16 | $0.00 |
| 2025-12-01 | $962,168.30 | $13,555.43 | $0.00 |
| 2025-12-02 | $878,105.11 | $20,795.30 | $0.00 |
| 2025-12-03 | $948,392.76 | $16,085.72 | $0.00 |
| 2025-12-04 | $931,390.04 | $18,708.84 | $0.00 |
| 2025-12-05 | $914,259.14 | $18,215.30 | $0.00 |
| 2025-12-06 | $874,304.17 | $16,167.53 | $0.00 |
| 2025-12-07 | $872,408.97 | $261.14 | $0.00 |
| 2025-12-08 | $864,269.15 | $13,360.75 | $0.00 |
| 2025-12-09 | $862,095.26 | $13,133.44 | $0.00 |
| 2025-12-10 | $897,471.19 | $14,439.25 | $0.00 |
| 2025-12-11 | $883,095.28 | $14,022.69 | $0.00 |
| 2025-12-12 | $803,701.65 | $18,768.06 | $0.00 |
| 2025-12-13 | $775,182.78 | $13,426.95 | $0.00 |
| 2025-12-14 | $759,480.58 | $12,032.21 | $0.00 |
| 2025-12-15 | $760,163.51 | $12,471.36 | $0.00 |
| 2025-12-16 | $713,673.40 | $15,329.93 | $0.00 |
| 2025-12-17 | $748,301.02 | $16,640.59 | $0.00 |
| 2025-12-18 | $727,622.45 | $13,926.03 | $0.00 |
| 2025-12-19 | $690,883.81 | $15,180.04 | $0.00 |
| 2025-12-20 | $918,548.97 | $13,180.80 | $0.00 |
| 2025-12-21 | $865,085.00 | $15,393.25 | $0.00 |
| 2025-12-22 | $844,078.22 | $17,503.60 | $0.00 |
| 2025-12-23 | $839,212.65 | $12,540.46 | $0.00 |
| 2025-12-24 | $826,164.73 | $12,828.25 | $0.00 |
| 2025-12-25 | $822,805.49 | $11,714.58 | $0.00 |
| 2025-12-26 | $831,455.62 | $12,265.81 | $0.00 |
| 2025-12-27 | $819,593.42 | $12,462.31 | $0.00 |
| 2025-12-28 | $831,584.39 | $11,513.79 | $0.00 |
| 2025-12-29 | $747,311.56 | $34,489.77 | $0.00 |
| 2025-12-30 | $748,436.46 | $17,391.26 | $0.00 |
| 2025-12-31 | $697,384.38 | $20,439.39 | $0.00 |
| 2026-01-01 | $682,011.48 | $14,616.77 | $0.00 |
| 2026-01-02 | $689,428.50 | $16,379.73 | $0.00 |
| 2026-01-03 | $772,964.21 | $2,927.06 | $0.00 |
| 2026-01-04 | $785,808.68 | $1,060.49 | $0.00 |
| 2026-01-05 | $803,092.62 | $13,862.65 | $0.00 |
| 2026-01-06 | $833,617.16 | $16,049.50 | $0.00 |
| 2026-01-07 | $782,000.87 | $19,888.03 | $0.00 |
| 2026-01-08 | $739,095.21 | $14,952.16 | $0.00 |
| 2026-01-09 | $734,991.87 | $13,074.20 | $0.00 |
| 2026-01-10 | $712,567.99 | $19,116.68 | $0.00 |
| 2026-01-11 | $714,493.98 | $13,166.14 | $0.00 |
| 2026-01-12 | $715,182.52 | $12,344.27 | $0.00 |
| 2026-01-13 | $612,526.78 | $37,002.41 | $0.00 |
| 2026-01-14 | $522,783.20 | $48,141.37 | $0.00 |
| 2026-01-15 | $505,052.52 | $16,520.64 | $0.00 |
| 2026-01-16 | $521,889.09 | $16,578.13 | $0.00 |
| 2026-01-17 | $499,223.84 | $16,355.93 | $0.00 |
| 2026-01-18 | $497,326.71 | $17,352.90 | $0.00 |
| 2026-01-19 | $492,770.17 | $13,732.22 | $0.00 |
| 2026-01-20 | $473,016.99 | $14,276.03 | $0.00 |
| 2026-01-21 | $464,200.19 | $21,950.46 | $0.00 |
| 2026-01-22 | $496,682.59 | $16,757.73 | $0.00 |
| 2026-01-23 | $486,962.60 | $13,857.82 | $0.00 |
| 2026-01-24 | $488,765.88 | $13,749.36 | $0.00 |
| 2026-01-25 | $488,188.21 | $13,199.42 | $0.00 |
| 2026-01-26 | $504,930.09 | $20,103.97 | $0.00 |
| 2026-01-27 | $534,270.69 | $23,247.05 | $0.00 |
| 2026-01-28 | $567,834.03 | $18,140.13 | $0.00 |
| 2026-01-29 | $548,977.40 | $14,835.96 | $0.00 |
| 2026-01-30 | $518,911.57 | $14,032.94 | $0.00 |
| 2026-01-31 | $515,774.70 | $11,901.48 | $0.00 |
| 2026-02-01 | $439,338.43 | $18,337.53 | $0.00 |
| 2026-02-02 | $443,147.22 | $20,403.77 | $0.00 |
| 2026-02-03 | $448,637.64 | $14,957.30 | $0.00 |
| 2026-02-04 | $437,947.56 | $15,596.82 | $0.00 |
| 2026-02-05 | $426,893.23 | $13,585.66 | $0.00 |
| 2026-02-06 | $380,473.58 | $15,009.72 | $0.00 |
| 2026-02-07 | $401,555.81 | $25,565.11 | $0.00 |
| 2026-02-08 | $389,398.86 | $1,150.56 | $0.00 |
| 2026-02-09 | $394,251.29 | $10,675.42 | $0.00 |
| 2026-02-10 | $399,029.43 | $11,498.55 | $0.00 |
| 2026-02-11 | $343,524.72 | $9,105.85 | $0.00 |
| 2026-02-12 | $342,116.81 | $11,721.04 | $0.00 |
| 2026-02-13 | $342,563.91 | $9,051.19 | $0.00 |
| 2026-02-14 | $360,562.26 | $8,985.08 | $0.00 |
| 2026-02-15 | $377,185.66 | $8,933.64 | $0.00 |
| 2026-02-16 | $381,294.16 | $10,507.05 | $0.00 |
| 2026-02-17 | $375,841.25 | $11,130.18 | $0.00 |
| 2026-02-18 | $368,880.10 | $10,284.56 | $0.00 |
| 2026-02-19 | $368,764.31 | $8,983.53 | $0.00 |
| 2026-02-20 | $367,720.88 | $9,086.22 | $0.00 |
| 2026-02-21 | $392,089.38 | $14,740.84 | $0.00 |
| 2026-02-22 | $424,552.40 | $15,830.03 | $0.00 |
| 2026-02-23 | $415,151.72 | $11,579.20 | $0.00 |
| 2026-02-24 | $393,100.33 | $13,043.53 | $0.00 |
| 2026-02-25 | $395,282.36 | $11,564.63 | $0.00 |
| 2026-02-26 | $409,957.13 | $18,802.80 | $0.00 |
| 2026-02-27 | $402,451.38 | $12,000.06 | $0.00 |
| 2026-02-28 | $376,417.85 | $11,568.63 | $0.00 |
| 2026-03-01 | $370,764.17 | $11,606.43 | $0.00 |
| 2026-03-02 | $385,517.35 | $7,703.30 | $0.00 |
| 2026-03-03 | $382,484.99 | $14,121.82 | $0.00 |
| 2026-03-04 | $384,498.72 | $10,039.87 | $0.00 |
| 2026-03-05 | $405,716.61 | $12,718.61 | $0.00 |
| 2026-03-06 | $411,179.47 | $11,054.18 | $0.00 |
| 2026-03-07 | $401,678.72 | $8,768.17 | $0.00 |
| 2026-03-08 | $379,501.15 | $9,983.99 | $0.00 |
| 2026-03-09 | $385,958.98 | $11,001.49 | $0.00 |
| 2026-03-10 | $376,411.22 | $12,188.06 | $0.00 |
| 2026-03-11 | $380,720.93 | $9,530.91 | $0.00 |
| 2026-03-12 | $400,028.22 | $9,602.03 | $0.00 |
| 2026-03-13 | $418,784.41 | $9,789.90 | $0.00 |
| 2026-03-14 | $415,563.77 | $11,242.29 | $0.00 |
| 2026-03-15 | $414,856.29 | $9,389.58 | $0.00 |
| 2026-03-16 | $419,469.48 | $10,868.25 | $0.00 |
| 2026-03-17 | $409,157.63 | $19,184.04 | $0.00 |
| 2026-03-18 | $399,684.57 | $10,554.23 | $0.00 |
| 2026-03-19 | $391,524.71 | $11,135.76 | $0.00 |
| 2026-03-20 | $387,435.91 | $10,150.84 | $0.00 |
| 2026-03-21 | $385,976.71 | $12,165.95 | $0.00 |
| 2026-03-22 | $384,652.65 | $9,857.59 | $0.00 |
| 2026-03-23 | $363,584.17 | $9,353.83 | $0.00 |
| 2026-03-24 | $409,686.36 | $15,182.26 | $0.00 |
| 2026-03-25 | $416,558.59 | $8,401.18 | $0.00 |
| 2026-03-26 | $396,797.59 | $12,887.04 | $0.00 |
| 2026-03-27 | $390,836.04 | $9,101.53 | $0.00 |
| 2026-03-28 | $394,290.18 | $13,665.12 | $0.00 |
| 2026-03-29 | $390,662.03 | $9,971.32 | $0.00 |
| 2026-03-30 | $376,569.04 | $9,802.03 | $0.00 |
| 2026-03-31 | $390,343.17 | $9,765.81 | $0.00 |
| 2026-04-01 | $395,666.93 | $13,534.62 | $0.00 |
| 2026-04-02 | $379,206.07 | $11,011.29 | $0.00 |
| 2026-04-03 | $357,192.47 | $14,092.15 | $0.00 |
| 2026-04-04 | $376,181.74 | $10,771.42 | $0.00 |
| 2026-04-05 | $373,395.30 | $9,589.15 | $0.00 |
| 2026-04-06 | $372,213.28 | $10,008.00 | $0.00 |
| 2026-04-07 | $375,324.06 | $10,685.74 | $0.00 |
| 2026-04-08 | $382,808.52 | $11,699.95 | $0.00 |
| 2026-04-09 | $372,794.08 | $11,445.35 | $0.00 |
| 2026-04-10 | $369,983.78 | $12,360.71 | $0.00 |
| 2026-04-11 | $344,233.31 | $8,205.81 | $0.00 |
| 2026-04-12 | $393,039.94 | $28,262.75 | $0.00 |
| 2026-04-13 | $331,400.63 | $8,293.32 | $0.00 |
| 2026-04-14 | $339,915.94 | $7,531.68 | $0.00 |
| 2026-04-15 | $340,768.50 | $5,167.42 | $0.00 |
| 2026-04-16 | $341,894.84 | $8,737.52 | $0.00 |
| 2026-04-17 | $337,019.40 | $199.00 | $0.00 |
| 2026-04-18 | $347,353.84 | $618.15 | $0.00 |
| 2026-04-19 | $349,863.93 | $412.07 | $0.00 |
| 2026-04-20 | $323,952.88 | $189.32 | $0.00 |
| 2026-04-21 | $345,205.97 | $799.93 | $0.00 |
| 2026-04-22 | $348,269.19 | $458.74 | $0.00 |
| 2026-04-23 | $350,164.99 | $73.09 | $0.00 |
| 2026-04-24 | $340,095.68 | $250.59 | $0.00 |
| 2026-04-25 | $341,177.69 | $53.27 | $0.00 |
| 2026-04-26 | $351,274.65 | $986.53 | $0.00 |
| 2026-04-27 | $354,939.60 | $21.78 | $0.00 |
| 2026-04-28 | $344,877.80 | $5.32 | $0.00 |
| 2026-04-29 | $342,424.51 | $1,095.89 | $0.00 |
| 2026-04-30 | $340,346.45 | $224.38 | $0.00 |
| 2026-05-01 | $344,619.55 | $26.30 | $0.00 |
| 2026-05-02 | $353,367.43 | $114.79 | $0.00 |
| 2026-05-03 | $348,673.57 | $236.92 | $0.00 |
| 2026-05-04 | $345,206.62 | $10.95 | $0.00 |
| 2026-05-05 | $347,508.00 | $12.11 | $0.00 |
| 2026-05-06 | $355,340.66 | $66.88 | $0.00 |
| 2026-05-07 | $362,941.17 | $33.66 | $0.00 |
| 2026-05-08 | $349,936.88 | $276.35 | $0.00 |
| 2026-05-09 | $364,925.95 | $7.90 | $0.00 |
| 2026-05-10 | $351,843.23 | $247.65 | $0.00 |
| 2026-05-11 | $342,771.15 | $1,440.48 | $0.00 |
| 2026-05-12 | $350,856.41 | $1,149.50 | $0.00 |
| 2026-05-13 | $343,042.92 | $37.94 | $0.00 |
| 2026-05-14 | $342,207.86 | $102.80 | $0.00 |
| 2026-05-15 | $333,911.48 | $877.24 | $0.00 |
| 2026-05-16 | $316,565.91 | $598.88 | $0.00 |
| 2026-05-17 | $302,910.67 | $62.70 | $0.00 |
| 2026-05-18 | $298,415.46 | $117.07 | $0.00 |
| 2026-05-19 | $297,995.94 | $12.97 | $0.00 |
| 2026-05-20 | $293,726.37 | $42.18 | $0.00 |
| 2026-05-21 | $310,600.36 | $442.39 | $0.00 |
| 2026-05-22 | $321,061.08 | $765.07 | $0.00 |
| 2026-05-23 | $300,831.50 | $274.83 | $0.00 |
| 2026-05-24 | $309,161.30 | $32.70 | $0.00 |
| 2026-05-25 | $330,284.83 | $1,011.79 | $0.00 |
| 2026-05-26 | $321,050.14 | $306.71 | $0.00 |
| 2026-05-27 | $315,119.13 | $8.56 | $0.00 |
| 2026-05-28 | $313,406.28 | $18.01 | $0.00 |
| 2026-05-29 | $303,868.24 | $47.92 | $0.00 |
| 2026-05-30 | $270,502.86 | $4,554.79 | $0.00 |
| 2026-05-31 | $280,274.24 | $8.65 | $0.00 |
| 2026-06-01 | $278,267.47 | $48.98 | $0.00 |
| 2026-06-02 | $278,413.55 | $13.71 | $0.00 |
| 2026-06-03 | $256,649.36 | $5.00 | $0.00 |
| 2026-06-04 | $253,019.51 | $25.08 | $0.00 |
| 2026-06-05 | $246,481.63 | $81.64 | $0.00 |
| 2026-06-06 | $214,362.82 | $457.60 | $0.00 |
| 2026-06-07 | $210,795.75 | $891.33 | $0.00 |
| 2026-06-08 | $208,885.34 | $317.30 | $0.00 |
| 2026-06-09 | $213,108.05 | $253.77 | $0.00 |
| 2026-06-10 | $202,941.84 | $115.55 | $0.00 |
| 2026-06-11 | $196,552.80 | $1.65 | $0.00 |
| 2026-06-12 | $211,858.81 | $155.49 | $0.00 |
| 2026-06-13 | $209,903.26 | $3.48 | $0.00 |
| 2026-06-14 | $213,740.95 | $1.06 | $0.00 |
| 2026-06-15 | $215,529.67 | $5.08 | $0.00 |
| 2026-06-16 | $205,747.85 | $196.65 | $0.00 |
| 2026-06-17 | $206,559.94 | $3.64 | $0.00 |
| 2026-06-18 | $208,361.29 | $71.97 | $0.00 |
| 2026-06-19 | $194,500.20 | $3.10 | $0.00 |
| 2026-06-20 | $182,861.71 | $12.69 | $0.00 |
| 2026-06-21 | $192,311.11 | $3.11 | $0.00 |
| 2026-06-22 | $189,357.95 | $12.83 | $0.00 |
| 2026-06-23 | $193,239.45 | $12.04 | $0.00 |
| 2026-06-24 | $193,917.59 | $95.26 | $0.00 |
| 2026-06-25 | $189,928.93 | $601.30 | $0.00 |
| 2026-06-26 | $184,003.84 | $16.36 | $0.00 |
| 2026-06-27 | $194,002.02 | $10.37 | $0.00 |
| 2026-06-28 | $190,537.37 | $5.50 | $0.00 |
| 2026-06-29 | $190,318.72 | $4.40 | $0.00 |
| 2026-06-30 | $197,238.27 | $4.30 | $0.00 |
| 2026-07-01 | $173,728.29 | $541.39 | $0.00 |
| 2026-07-02 | $174,654.79 | $65.48 | $0.00 |
| 2026-07-03 | $177,668.32 | $4.65 | $0.00 |
| 2026-07-04 | $180,520.39 | $2.13 | $0.00 |
| 2026-07-05 | $181,905.71 | $2.09 | $0.00 |
| 2026-07-06 | $183,697.92 | $100.52 | $0.00 |
| 2026-07-07 | $185,409.79 | $8.56 | $0.00 |
| 2026-07-08 | $179,233.15 | $2.04 | $0.00 |
| 2026-07-09 | $171,915.71 | $1.97 | $0.00 |
| 2026-07-10 | $181,101.82 | $53.20 | $0.00 |
| 2026-07-10 | $182,772.88 | $2.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
