Dollar On Chain DOC #1858
$0.991 0.64% (1d)
Market Overview
Dollar On Chain current market price is $0.991 with a 24 hour trading volume of $8,867. The total available supply of Dollar On Chain is 3,072.94K DOC. It has secured Rank 1858 in the cryptocurrency market with a marketcap of $3,029.42K. The DOC price is 0.33% up in the last one hour.
The high price of the Dollar On Chain is $1.03 and low price is $0.976 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dollar On Chain Rank
1858
Dollar On Chain Price
$0.991
Market Cap
$3,029.42K 1.83%
Fully Diluted Valuation
$3,028.38K
Trading Volume(24h)
$8,867
Circulating Supply
3,072.94K DOC
Total Supply
3,072.94K DOC
Max Supply
(Not Available)
High(24h)
$1.03
Low(24h)
$0.976
All-time High
$2.02 50.82%
13 Jun 2026
All-time Low
$0.772 28.44%
22 Jul 2026
Cryptocurrency Dollar On Chain Calculator
Want to convert more cryptocurrencies?
Dollar On Chain Historical Data Chart
1h
0.33%
24h
0.64%
7d
1.8%
14d
1.7%
30d
0.42%
60d
0.11%
200d
0.74%
1y
0.79%
Dollar On Chain Historical Data
Historical data of Dollar On Chain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $219,664.43 | $1.00 |
| 2025-07-27 | $0.00 | $24,454.38 | $1.00 |
| 2025-07-28 | $0.00 | $19,409.63 | $1.00 |
| 2025-07-29 | $0.00 | $27,602.29 | $1.00 |
| 2025-07-30 | $0.00 | $78,522.17 | $0.99 |
| 2025-07-31 | $0.00 | $134,810.73 | $1.00 |
| 2025-08-01 | $0.00 | $269,294.31 | $1.00 |
| 2025-08-02 | $0.00 | $266,702.32 | $1.00 |
| 2025-08-03 | $0.00 | $28,838.60 | $1.00 |
| 2025-08-04 | $0.00 | $20,306.29 | $1.00 |
| 2025-08-05 | $0.00 | $73,580.41 | $1.00 |
| 2025-08-06 | $0.00 | $317,815.32 | $1.00 |
| 2025-08-07 | $0.00 | $49,797.68 | $1.00 |
| 2025-08-08 | $0.00 | $137,700.04 | $1.00 |
| 2025-08-09 | $0.00 | $62,319.33 | $1.00 |
| 2025-08-10 | $0.00 | $49,733.18 | $1.00 |
| 2025-08-11 | $0.00 | $38,401.55 | $1.00 |
| 2025-08-12 | $0.00 | $160,171.23 | $1.00 |
| 2025-08-13 | $0.00 | $133,311.23 | $1.00 |
| 2025-08-14 | $0.00 | $150,331.82 | $1.00 |
| 2025-08-15 | $0.00 | $183,021.57 | $1.00 |
| 2025-08-16 | $0.00 | $157,898.86 | $1.00 |
| 2025-08-17 | $0.00 | $44,271.79 | $1.00 |
| 2025-08-18 | $0.00 | $18,811.17 | $1.00 |
| 2025-08-19 | $0.00 | $113,972.28 | $1.00 |
| 2025-08-20 | $0.00 | $131,112.89 | $0.99 |
| 2025-08-21 | $0.00 | $99,774.43 | $1.00 |
| 2025-08-22 | $0.00 | $68,106.97 | $1.00 |
| 2025-08-23 | $0.00 | $131,998.78 | $1.00 |
| 2025-08-24 | $0.00 | $95,854.68 | $1.00 |
| 2025-08-25 | $0.00 | $174,917.95 | $1.00 |
| 2025-08-26 | $0.00 | $222,403.27 | $1.00 |
| 2025-08-27 | $0.00 | $163,099.22 | $1.00 |
| 2025-08-28 | $0.00 | $19,186.82 | $1.01 |
| 2025-08-29 | $0.00 | $58,939.60 | $1.00 |
| 2025-08-30 | $0.00 | $83,198.34 | $0.99 |
| 2025-08-31 | $0.00 | $4,133.55 | $1.00 |
| 2025-09-01 | $0.00 | $50,450.04 | $1.00 |
| 2025-09-02 | $0.00 | $57,337.01 | $1.00 |
| 2025-09-03 | $0.00 | $202,892.34 | $1.00 |
| 2025-09-04 | $0.00 | $170,194.88 | $1.00 |
| 2025-09-05 | $0.00 | $123,864.26 | $1.00 |
| 2025-09-06 | $0.00 | $107,619.73 | $1.00 |
| 2025-09-07 | $0.00 | $12,398.78 | $1.00 |
| 2025-09-08 | $0.00 | $18,538.34 | $1.00 |
| 2025-09-09 | $0.00 | $104,537.72 | $1.00 |
| 2025-09-10 | $0.00 | $27,630.29 | $1.00 |
| 2025-09-11 | $0.00 | $16,396.99 | $1.00 |
| 2025-09-12 | $0.00 | $22,091.04 | $1.00 |
| 2025-09-13 | $0.00 | $32,706.04 | $1.00 |
| 2025-09-14 | $0.00 | $9,340.71 | $1.00 |
| 2025-09-15 | $0.00 | $2,020.64 | $1.00 |
| 2025-09-16 | $0.00 | $27,834.44 | $1.00 |
| 2025-09-17 | $0.00 | $86,500.14 | $1.00 |
| 2025-09-18 | $0.00 | $32,203.28 | $1.00 |
| 2025-09-19 | $0.00 | $160,173.08 | $1.00 |
| 2025-09-20 | $0.00 | $43,161.77 | $1.00 |
| 2025-09-21 | $0.00 | $14,126.24 | $1.00 |
| 2025-09-22 | $0.00 | $27,274.81 | $1.00 |
| 2025-09-23 | $0.00 | $75,633.37 | $1.00 |
| 2025-09-24 | $0.00 | $22,152.84 | $1.00 |
| 2025-09-25 | $0.00 | $13,463.91 | $1.01 |
| 2025-09-26 | $0.00 | $112,434.01 | $1.00 |
| 2025-09-27 | $0.00 | $4,873.10 | $1.00 |
| 2025-09-28 | $0.00 | $32,063.22 | $1.00 |
| 2025-09-29 | $0.00 | $17,550.95 | $0.99 |
| 2025-09-30 | $0.00 | $114,986.35 | $1.00 |
| 2025-10-01 | $0.00 | $164,373.55 | $1.00 |
| 2025-10-02 | $0.00 | $120,754.21 | $1.00 |
| 2025-10-03 | $0.00 | $143,925.85 | $1.00 |
| 2025-10-04 | $0.00 | $160,686.26 | $1.00 |
| 2025-10-05 | $0.00 | $12,415.32 | $1.00 |
| 2025-10-06 | $0.00 | $94,902.63 | $0.99 |
| 2025-10-07 | $0.00 | $17,036.81 | $1.00 |
| 2025-10-08 | $0.00 | $119,770.99 | $1.00 |
| 2025-10-09 | $0.00 | $47,488.13 | $1.00 |
| 2025-10-10 | $0.00 | $47,929.59 | $0.99 |
| 2025-10-11 | $0.00 | $183,027.21 | $1.00 |
| 2025-10-12 | $0.00 | $125,572.70 | $1.00 |
| 2025-10-13 | $0.00 | $100,219.37 | $1.00 |
| 2025-10-14 | $0.00 | $34,531.01 | $1.00 |
| 2025-10-15 | $0.00 | $76,440.89 | $1.00 |
| 2025-10-16 | $0.00 | $83,983.43 | $1.00 |
| 2025-10-17 | $0.00 | $188,140.95 | $1.00 |
| 2025-10-18 | $0.00 | $29,166.36 | $1.00 |
| 2025-10-19 | $0.00 | $60,728.42 | $1.00 |
| 2025-10-20 | $0.00 | $38,448.57 | $1.00 |
| 2025-10-21 | $0.00 | $141,270.32 | $1.00 |
| 2025-10-22 | $0.00 | $276,992.74 | $0.99 |
| 2025-10-23 | $0.00 | $42,111.15 | $0.99 |
| 2025-10-24 | $0.00 | $77,839.72 | $1.00 |
| 2025-10-25 | $0.00 | $13,548.94 | $0.99 |
| 2025-10-26 | $0.00 | $3,666.93 | $1.00 |
| 2025-10-27 | $0.00 | $89,688.85 | $1.00 |
| 2025-10-28 | $0.00 | $31,612.89 | $0.99 |
| 2025-10-29 | $0.00 | $75,727.47 | $1.00 |
| 2025-10-30 | $0.00 | $62,472.36 | $1.00 |
| 2025-10-31 | $0.00 | $12,751.79 | $1.00 |
| 2025-11-01 | $0.00 | $28,351.48 | $0.99 |
| 2025-11-02 | $0.00 | $6,235.38 | $1.00 |
| 2025-11-03 | $0.00 | $6,201.38 | $1.00 |
| 2025-11-04 | $0.00 | $95,931.57 | $1.00 |
| 2025-11-05 | $0.00 | $490,448.30 | $1.00 |
| 2025-11-06 | $0.00 | $111,499.68 | $1.00 |
| 2025-11-07 | $0.00 | $113,596.27 | $1.00 |
| 2025-11-08 | $0.00 | $64,707.39 | $1.00 |
| 2025-11-09 | $0.00 | $14,052.84 | $1.00 |
| 2025-11-10 | $0.00 | $18,384.32 | $1.00 |
| 2025-11-11 | $0.00 | $32,208.34 | $1.00 |
| 2025-11-12 | $0.00 | $84,042.39 | $1.00 |
| 2025-11-13 | $0.00 | $63,374.69 | $1.00 |
| 2025-11-14 | $0.00 | $82,115.87 | $1.00 |
| 2025-11-15 | $0.00 | $104,226.42 | $0.99 |
| 2025-11-16 | $0.00 | $68,765.58 | $0.97 |
| 2025-11-17 | $0.00 | $38,079.52 | $1.00 |
| 2025-11-18 | $0.00 | $87,450.34 | $1.00 |
| 2025-11-19 | $0.00 | $303,703.49 | $1.00 |
| 2025-11-20 | $0.00 | $229,205.99 | $1.00 |
| 2025-11-21 | $0.00 | $228,538.71 | $1.00 |
| 2025-11-22 | $0.00 | $152,934.32 | $1.00 |
| 2025-11-23 | $0.00 | $12,252.56 | $1.00 |
| 2025-11-24 | $0.00 | $43,548.80 | $1.00 |
| 2025-11-25 | $0.00 | $27,427.12 | $1.00 |
| 2025-11-26 | $0.00 | $57,212.21 | $1.00 |
| 2025-11-27 | $0.00 | $116,248.90 | $1.00 |
| 2025-11-28 | $0.00 | $120,333.05 | $1.00 |
| 2025-11-29 | $0.00 | $4,583.80 | $1.00 |
| 2025-11-30 | $0.00 | $13,152.42 | $1.00 |
| 2025-12-01 | $0.00 | $6,887.76 | $1.00 |
| 2025-12-02 | $0.00 | $87,122.95 | $1.00 |
| 2025-12-03 | $0.00 | $138,484.97 | $1.00 |
| 2025-12-04 | $0.00 | $51,639.59 | $1.00 |
| 2025-12-05 | $0.00 | $43,092.17 | $1.00 |
| 2025-12-06 | $0.00 | $57,783.51 | $1.00 |
| 2025-12-07 | $0.00 | $15,585.83 | $1.00 |
| 2025-12-08 | $0.00 | $21,295.09 | $1.00 |
| 2025-12-09 | $0.00 | $44,681.72 | $1.00 |
| 2025-12-10 | $0.00 | $58,620.89 | $0.99 |
| 2025-12-11 | $0.00 | $95,189.65 | $0.99 |
| 2025-12-12 | $0.00 | $220,575.88 | $0.99 |
| 2025-12-13 | $0.00 | $147,642.11 | $1.00 |
| 2025-12-14 | $0.00 | $70,423.54 | $1.00 |
| 2025-12-15 | $0.00 | $24,189.79 | $1.00 |
| 2025-12-16 | $0.00 | $122,986.49 | $0.99 |
| 2025-12-17 | $0.00 | $21,376.58 | $0.99 |
| 2025-12-18 | $0.00 | $129,104.47 | $0.99 |
| 2025-12-19 | $0.00 | $77,819.67 | $0.99 |
| 2025-12-20 | $0.00 | $21,456.10 | $1.00 |
| 2025-12-21 | $0.00 | $3,023.82 | $1.00 |
| 2025-12-22 | $0.00 | $10,635.77 | $0.99 |
| 2025-12-23 | $0.00 | $75,633.63 | $0.99 |
| 2025-12-24 | $0.00 | $27,683.09 | $1.00 |
| 2025-12-25 | $0.00 | $433.67 | $0.99 |
| 2025-12-26 | $0.00 | $43,683.01 | $0.99 |
| 2025-12-27 | $0.00 | $86,032.35 | $1.00 |
| 2025-12-28 | $0.00 | $87,043.90 | $0.99 |
| 2025-12-29 | $0.00 | $24,544.92 | $1.00 |
| 2025-12-30 | $0.00 | $40,379.65 | $0.99 |
| 2025-12-31 | $0.00 | $14,450.36 | $1.00 |
| 2026-01-01 | $0.00 | $18,440.17 | $0.99 |
| 2026-01-02 | $0.00 | $2,484.22 | $1.00 |
| 2026-01-03 | $0.00 | $83,120.20 | $1.00 |
| 2026-01-04 | $0.00 | $40,152.59 | $1.00 |
| 2026-01-05 | $0.00 | $3,858.81 | $1.01 |
| 2026-01-06 | $0.00 | $48,942.13 | $1.00 |
| 2026-01-07 | $0.00 | $57,178.32 | $1.00 |
| 2026-01-08 | $0.00 | $14,673.02 | $1.00 |
| 2026-01-09 | $0.00 | $39,822.99 | $0.99 |
| 2026-01-10 | $0.00 | $39,046.84 | $1.00 |
| 2026-01-11 | $0.00 | $1,771.31 | $0.99 |
| 2026-01-12 | $0.00 | $9,644.04 | $0.99 |
| 2026-01-13 | $0.00 | $42,283.99 | $1.00 |
| 2026-01-14 | $0.00 | $13,337.68 | $1.00 |
| 2026-01-15 | $0.00 | $3,827.26 | $1.00 |
| 2026-01-16 | $0.00 | $28,447.57 | $1.00 |
| 2026-01-17 | $0.00 | $7,577.97 | $1.00 |
| 2026-01-18 | $0.00 | $1,444.91 | $1.00 |
| 2026-01-19 | $0.00 | $8,839.92 | $0.97 |
| 2026-01-20 | $0.00 | $168,657.90 | $1.00 |
| 2026-01-21 | $0.00 | $68,457.14 | $1.00 |
| 2026-01-22 | $0.00 | $40,695.21 | $1.00 |
| 2026-01-23 | $4,843,089.09 | $64,289.85 | $1.00 |
| 2026-01-24 | $4,872,934.54 | $17,009.72 | $1.01 |
| 2026-01-25 | $4,856,061.55 | $55.31 | $1.00 |
| 2026-01-26 | $4,762,895.44 | $187,200.26 | $1.00 |
| 2026-01-27 | $4,726,574.91 | $11,537.75 | $1.00 |
| 2026-01-28 | $4,606,698.24 | $61,990.28 | $0.99 |
| 2026-01-29 | $4,620,203.14 | $27,907.45 | $1.00 |
| 2026-01-30 | $4,563,551.90 | $181,041.24 | $1.00 |
| 2026-01-31 | $4,102,594.95 | $221,499.45 | $1.00 |
| 2026-02-01 | $4,124,165.59 | $234,984.69 | $1.00 |
| 2026-02-02 | $4,123,894.72 | $28,993.90 | $1.00 |
| 2026-02-03 | $4,380,363.38 | $100,369.94 | $1.00 |
| 2026-02-04 | $4,435,718.18 | $151,011.67 | $0.99 |
| 2026-02-05 | $4,477,464.14 | $43,313.42 | $1.00 |
| 2026-02-06 | $4,675,532.54 | $376,030.59 | $1.01 |
| 2026-02-07 | $4,662,263.59 | $216,080.18 | $1.00 |
| 2026-02-08 | $4,672,984.26 | $16,537.52 | $0.98 |
| 2026-02-09 | $4,764,320.38 | $21,569.46 | $1.00 |
| 2026-02-10 | $4,788,116.33 | $1,516.43 | $1.00 |
| 2026-02-11 | $4,808,072.72 | $13,613.14 | $1.00 |
| 2026-02-12 | $4,800,553.93 | $23,304.53 | $1.00 |
| 2026-02-13 | $4,793,383.67 | $2,103.05 | $1.00 |
| 2026-02-14 | $4,830,883.63 | $14,109.58 | $1.00 |
| 2026-02-15 | $4,794,635.89 | $10,527.87 | $1.00 |
| 2026-02-16 | $4,751,612.59 | $13,338.82 | $0.99 |
| 2026-02-17 | $4,780,346.10 | $6,484.11 | $1.00 |
| 2026-02-18 | $4,796,082.59 | $1,428.16 | $1.00 |
| 2026-02-19 | $4,771,890.00 | $5,896.52 | $1.00 |
| 2026-02-20 | $4,776,121.60 | $17,110.37 | $1.00 |
| 2026-02-21 | $4,782,194.27 | $12,960.02 | $1.00 |
| 2026-02-22 | $4,747,711.81 | $1,230.40 | $0.99 |
| 2026-02-23 | $4,773,745.90 | $3,984.75 | $1.00 |
| 2026-02-24 | $4,766,959.62 | $20,140.19 | $1.00 |
| 2026-02-25 | $4,698,805.13 | $35,253.70 | $0.98 |
| 2026-02-26 | $4,830,720.42 | $185,310.04 | $1.00 |
| 2026-02-27 | $4,816,535.20 | $20,051.97 | $1.00 |
| 2026-02-28 | $4,822,405.22 | $24,143.42 | $1.00 |
| 2026-03-01 | $4,755,673.03 | $101,768.81 | $0.99 |
| 2026-03-02 | $4,703,483.46 | $37,545.17 | $0.98 |
| 2026-03-03 | $4,779,521.39 | $57,152.48 | $1.00 |
| 2026-03-04 | $4,758,209.99 | $18,695.19 | $1.00 |
| 2026-03-05 | $4,925,008.61 | $173,790.37 | $1.00 |
| 2026-03-06 | $4,896,159.04 | $15,105.51 | $1.00 |
| 2026-03-07 | $4,877,018.62 | $16,464.05 | $0.99 |
| 2026-03-08 | $4,826,990.74 | $2,080.26 | $0.98 |
| 2026-03-09 | $4,885,720.10 | $14,998.74 | $1.00 |
| 2026-03-10 | $4,983,443.07 | $30,132.39 | $0.99 |
| 2026-03-11 | $5,071,610.41 | $16,225.91 | $1.01 |
| 2026-03-12 | $5,000,631.68 | $22,867.08 | $0.99 |
| 2026-03-13 | $5,055,150.55 | $74,874.56 | $1.00 |
| 2026-03-14 | $5,222,285.80 | $52,378.42 | $1.00 |
| 2026-03-15 | $5,213,809.86 | $16,877.45 | $1.00 |
| 2026-03-16 | $5,249,620.21 | $2,292.81 | $1.00 |
| 2026-03-17 | $5,232,322.93 | $3,784.80 | $1.00 |
| 2026-03-18 | $5,202,132.49 | $77,025.20 | $0.99 |
| 2026-03-19 | $5,305,070.38 | $4,093.35 | $1.01 |
| 2026-03-20 | $5,265,109.30 | $11,279.19 | $1.00 |
| 2026-03-21 | $5,269,445.30 | $7,338.83 | $1.00 |
| 2026-03-22 | $5,256,670.47 | $4,892.40 | $1.00 |
| 2026-03-23 | $5,111,963.96 | $7,636.19 | $1.00 |
| 2026-03-24 | $5,105,716.64 | $31,535.88 | $0.99 |
| 2026-03-25 | $5,141,103.53 | $1,984.10 | $1.00 |
| 2026-03-26 | $5,215,142.65 | $5,963.13 | $1.01 |
| 2026-03-27 | $5,113,912.97 | $4,545.46 | $1.00 |
| 2026-03-28 | $4,995,416.61 | $78,171.54 | $0.98 |
| 2026-03-29 | $4,896,090.12 | $2,829.42 | $0.99 |
| 2026-03-30 | $4,844,737.94 | $8,720.83 | $0.99 |
| 2026-03-31 | $4,870,320.63 | $20,282.03 | $1.00 |
| 2026-04-01 | $4,859,523.22 | $31,552.46 | $1.00 |
| 2026-04-02 | $4,873,427.41 | $43,559.92 | $1.00 |
| 2026-04-03 | $4,883,311.77 | $38,775.86 | $1.00 |
| 2026-04-04 | $4,875,911.52 | $8,173.77 | $1.00 |
| 2026-04-05 | $4,885,447.08 | $2,824.73 | $1.00 |
| 2026-04-06 | $5,059,549.87 | $30,108.20 | $1.04 |
| 2026-04-07 | $5,009,001.56 | $35,278.30 | $1.00 |
| 2026-04-08 | $5,046,184.58 | $2,964.97 | $1.00 |
| 2026-04-09 | $5,043,583.08 | $42,569.75 | $0.98 |
| 2026-04-10 | $5,116,367.97 | $7,078.89 | $1.00 |
| 2026-04-11 | $5,107,382.08 | $94,904.07 | $1.00 |
| 2026-04-12 | $5,118,851.48 | $5,369.06 | $1.00 |
| 2026-04-13 | $5,094,640.61 | $110,680.05 | $0.99 |
| 2026-04-14 | $5,324,993.62 | $58,406.81 | $1.00 |
| 2026-04-15 | $5,145,289.21 | $27,286.60 | $0.99 |
| 2026-04-16 | $5,200,122.02 | $9,106.73 | $1.00 |
| 2026-04-17 | $5,170,006.60 | $81,502.35 | $0.99 |
| 2026-04-18 | $5,195,226.84 | $62,298.85 | $0.99 |
| 2026-04-19 | $5,196,106.24 | $2,081.59 | $0.99 |
| 2026-04-20 | $5,156,556.14 | $126.87 | $0.99 |
| 2026-04-21 | $5,259,489.07 | $169.28 | $1.01 |
| 2026-04-22 | $5,212,713.96 | $7,009.86 | $1.00 |
| 2026-04-23 | $5,219,081.30 | $528.18 | $1.00 |
| 2026-04-24 | $5,219,388.95 | $6,011.37 | $1.00 |
| 2026-04-25 | $5,206,677.34 | $3,598.18 | $0.99 |
| 2026-04-26 | $5,236,270.15 | $2,087.26 | $1.00 |
| 2026-04-27 | $5,220,648.42 | $21,884.21 | $1.00 |
| 2026-04-28 | $5,296,509.48 | $20,486.54 | $1.00 |
| 2026-04-29 | $5,337,474.37 | $33,864.72 | $1.00 |
| 2026-04-30 | $5,416,127.14 | $91,974.14 | $1.00 |
| 2026-05-01 | $5,147,576.35 | $17,867.86 | $1.00 |
| 2026-05-02 | $5,170,589.64 | $61,676.10 | $1.00 |
| 2026-05-03 | $5,235,710.11 | $31,964.15 | $1.01 |
| 2026-05-04 | $5,174,363.94 | $84,831.71 | $1.00 |
| 2026-05-05 | $5,264,894.28 | $22,412.28 | $1.00 |
| 2026-05-06 | $5,167,905.79 | $140,902.94 | $1.00 |
| 2026-05-07 | $4,947,443.87 | $71,475.46 | $1.00 |
| 2026-05-08 | $4,944,943.01 | $29,111.26 | $0.99 |
| 2026-05-09 | $4,956,544.77 | $1,037.91 | $1.00 |
| 2026-05-10 | $4,906,656.40 | $149,761.58 | $1.00 |
| 2026-05-11 | $4,859,438.33 | $35,357.39 | $0.99 |
| 2026-05-12 | $4,941,869.30 | $22,023.32 | $1.00 |
| 2026-05-13 | $4,942,023.91 | $23,055.04 | $1.00 |
| 2026-05-14 | $4,936,747.63 | $5,923.29 | $0.99 |
| 2026-05-15 | $4,967,879.44 | $8,034.15 | $0.99 |
| 2026-05-16 | $4,977,453.62 | $9,789.66 | $1.00 |
| 2026-05-17 | $4,948,739.52 | $27,828.24 | $1.00 |
| 2026-05-18 | $4,966,727.65 | $17,450.43 | $1.00 |
| 2026-05-19 | $4,915,162.38 | $26,852.35 | $1.00 |
| 2026-05-20 | $4,888,234.14 | $3,055.30 | $0.99 |
| 2026-05-21 | $4,917,547.20 | $9,051.50 | $1.00 |
| 2026-05-22 | $4,861,457.43 | $2,743.38 | $0.99 |
| 2026-05-23 | $4,884,546.10 | $48,959.81 | $0.99 |
| 2026-05-24 | $4,895,899.36 | $38,529.56 | $1.00 |
| 2026-05-25 | $4,991,797.01 | $1,102.41 | $1.02 |
| 2026-05-26 | $4,957,691.54 | $3,163.10 | $1.01 |
| 2026-05-27 | $4,894,171.43 | $20,624.45 | $1.00 |
| 2026-05-28 | $4,884,493.97 | $80,491.79 | $1.00 |
| 2026-05-29 | $4,862,506.68 | $13,205.90 | $1.00 |
| 2026-05-30 | $4,837,914.49 | $9,663.15 | $1.00 |
| 2026-05-31 | $4,832,899.10 | $5,085.87 | $1.00 |
| 2026-06-01 | $4,826,339.57 | $9,064.94 | $1.00 |
| 2026-06-02 | $4,758,926.77 | $165,883.89 | $1.00 |
| 2026-06-03 | $4,487,954.14 | $75,368.40 | $0.99 |
| 2026-06-04 | $4,506,929.15 | $181,113.68 | $0.99 |
| 2026-06-05 | $4,020,615.68 | $157,769.12 | $1.00 |
| 2026-06-06 | $4,067,729.98 | $111,013.06 | $1.01 |
| 2026-06-07 | $4,039,864.90 | $5,396.69 | $1.00 |
| 2026-06-08 | $4,090,587.30 | $11,458.98 | $1.02 |
| 2026-06-09 | $4,053,889.43 | $61,962.72 | $1.00 |
| 2026-06-10 | $4,089,330.52 | $9,971.70 | $1.00 |
| 2026-06-11 | $4,143,569.10 | $4,504.29 | $1.01 |
| 2026-06-12 | $4,002,342.84 | $3,240.66 | $0.99 |
| 2026-06-13 | $4,069,098.20 | $22,736.05 | $1.00 |
| 2026-06-14 | $4,232,556.36 | $7,015.03 | $1.04 |
| 2026-06-15 | $4,102,048.70 | $4,012.40 | $1.01 |
| 2026-06-16 | $3,915,642.57 | $15,908.34 | $1.11 |
| 2026-06-17 | $3,156,468.89 | $16,301.22 | $0.89 |
| 2026-06-18 | $3,531,887.30 | $3,484.46 | $1.00 |
| 2026-06-19 | $3,490,442.21 | $917.59 | $1.00 |
| 2026-06-20 | $3,289,299.81 | $15,025.11 | $1.07 |
| 2026-06-21 | $3,116,203.59 | $2,870.41 | $1.01 |
| 2026-06-22 | $3,076,264.44 | $744.42 | $1.00 |
| 2026-06-23 | $3,138,072.46 | $87,723.42 | $1.00 |
| 2026-06-24 | $3,093,308.95 | $57,032.14 | $1.00 |
| 2026-06-25 | $2,998,166.76 | $114,977.68 | $1.00 |
| 2026-06-26 | $2,788,412.68 | $103,197.00 | $1.00 |
| 2026-06-27 | $2,844,476.62 | $36,204.50 | $1.00 |
| 2026-06-28 | $2,816,985.28 | $2,775.27 | $0.99 |
| 2026-06-29 | $2,850,269.39 | $670.12 | $1.00 |
| 2026-06-30 | $2,887,669.70 | $10,949.67 | $1.01 |
| 2026-07-01 | $2,790,447.06 | $23,016.80 | $0.99 |
| 2026-07-02 | $2,949,157.18 | $42,405.32 | $1.05 |
| 2026-07-03 | $2,949,565.51 | $35,764.28 | $1.00 |
| 2026-07-04 | $2,921,104.63 | $8,994.40 | $0.99 |
| 2026-07-05 | $2,961,268.06 | $19,882.25 | $1.00 |
| 2026-07-06 | $2,972,281.96 | $17,360.58 | $1.00 |
| 2026-07-07 | $3,036,618.45 | $49,392.03 | $0.99 |
| 2026-07-08 | $3,084,016.05 | $55,503.11 | $1.00 |
| 2026-07-09 | $3,078,639.97 | $9,866.88 | $1.01 |
| 2026-07-10 | $3,039,184.36 | $7,028.91 | $0.99 |
| 2026-07-11 | $3,001,163.12 | $43,641.65 | $1.00 |
| 2026-07-12 | $3,168,659.12 | $18,142.41 | $0.99 |
| 2026-07-13 | $3,171,307.61 | $5,176.55 | $0.99 |
| 2026-07-14 | $2,986,875.25 | $19,895.65 | $0.99 |
| 2026-07-15 | $3,218,314.65 | $51,841.20 | $1.01 |
| 2026-07-16 | $3,232,295.26 | $26,159.57 | $1.00 |
| 2026-07-17 | $3,219,173.41 | $40,453.45 | $0.99 |
| 2026-07-18 | $3,200,968.82 | $30,232.52 | $1.00 |
| 2026-07-19 | $3,187,837.81 | $11,551.46 | $1.00 |
| 2026-07-20 | $3,184,967.84 | $22.15 | $1.00 |
| 2026-07-21 | $3,174,540.42 | $27,771.83 | $0.99 |
| 2026-07-22 | $3,163,437.09 | $11,843.91 | $0.98 |
| 2026-07-23 | $3,302,841.01 | $105,009.09 | $1.00 |
| 2026-07-24 | $3,360,652.56 | $76,058.47 | $1.00 |
| 2026-07-25 | $4,399,548.28 | $82,826.18 | $1.00 |
| 2026-07-25 | $4,403,837.04 | $6,292.92 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
