• Cryptos 18101
  • Exchanges 1508
  • Market Cap $2.24T 0.66%
  • 24h Vol $35.82B
  • Dominance BTC 56.2% ETH 10.0%

Dogs Live Price Update & Market Capitalization

Dogs DOGS #842

$0.0000341800 0.22% (1d)

Market Overview

Dogs current market price is $0.0000341800 with a 24 hour trading volume of $4,123.44K. The total available supply of Dogs is 550.00B DOGS with a maximum supply of 550.00B DOGS. It has secured Rank 842 in the cryptocurrency market with a marketcap of $17.65M. The DOGS price is 1.12% down in the last one hour.


The high price of the Dogs is $0.0000356800 and low price is $0.0000340300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Dogs Rank

842

Dogs Price

$0.0000341800

Market Cap

$17.65M 0.31%

Fully Diluted Valuation

$18.78M

Trading Volume(24h)

$4,123.44K

Circulating Supply

516.75B DOGS

Total Supply

550.00B DOGS

Max Supply

550.00B DOGS

High(24h)

$0.0000356800

Low(24h)

$0.0000340300

All-time High

$0.001633 97.91%
28 Aug 2024

All-time Low

$0.0000237500 43.91%
28 Feb 2026

Cryptocurrency Dogs Calculator

Want to convert more cryptocurrencies?

Dogs Historical Data Chart

1h

1.12%

24h

0.22%

7d

8.36%

14d

6.31%

30d

12.24%

60d

28.4%

200d

37.38%

1y

74.36%

Dogs Historical Data

Historical data of Dogs past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-24$73,541,486.17$29,333,725.25$0.00
2025-07-25$70,607,361.96$17,780,542.90$0.00
2025-07-26$75,572,544.11$19,795,765.28$0.00
2025-07-27$73,690,255.81$10,363,329.71$0.00
2025-07-28$82,223,564.46$20,714,330.15$0.00
2025-07-29$74,144,388.05$20,875,365.39$0.00
2025-07-30$73,471,222.15$19,267,268.08$0.00
2025-07-31$71,725,170.85$17,637,146.11$0.00
2025-08-01$70,991,108.89$32,001,582.76$0.00
2025-08-02$70,319,505.67$23,578,650.52$0.00
2025-08-03$68,057,563.38$19,379,243.15$0.00
2025-08-04$70,998,503.35$10,757,942.04$0.00
2025-08-05$72,266,041.59$11,217,438.97$0.00
2025-08-06$67,007,693.02$15,622,785.68$0.00
2025-08-07$69,709,241.59$11,256,905.30$0.00
2025-08-08$74,247,318.37$13,493,837.18$0.00
2025-08-09$74,985,750.82$12,923,011.12$0.00
2025-08-10$78,559,289.21$13,293,488.60$0.00
2025-08-11$78,064,955.73$14,716,669.94$0.00
2025-08-12$71,885,710.81$15,747,626.86$0.00
2025-08-13$75,886,306.19$13,830,054.34$0.00
2025-08-14$77,598,061.26$17,161,292.95$0.00
2025-08-15$69,248,816.22$22,245,877.44$0.00
2025-08-16$69,286,545.05$14,954,058.64$0.00
2025-08-17$71,684,033.47$8,629,407.02$0.00
2025-08-18$71,021,336.34$11,473,875.10$0.00
2025-08-19$68,480,410.13$13,814,834.98$0.00
2025-08-20$64,558,313.46$14,200,337.35$0.00
2025-08-21$68,822,313.71$15,798,471.60$0.00
2025-08-22$66,771,683.27$10,711,329.33$0.00
2025-08-23$75,756,673.98$19,983,308.34$0.00
2025-08-24$81,291,184.11$109,816,744.27$0.00
2025-08-25$78,555,568.71$44,091,963.91$0.00
2025-08-26$71,175,043.98$24,445,151.60$0.00
2025-08-27$74,140,531.12$33,942,205.50$0.00
2025-08-28$72,543,909.28$17,001,374.89$0.00
2025-08-29$73,893,581.55$14,212,696.82$0.00
2025-08-30$69,015,200.58$17,105,886.25$0.00
2025-08-31$69,719,185.77$9,041,586.15$0.00
2025-09-01$67,372,933.20$10,124,456.71$0.00
2025-09-02$64,328,694.17$15,572,935.69$0.00
2025-09-03$66,950,746.54$13,607,788.48$0.00
2025-09-04$68,649,533.67$9,806,132.27$0.00
2025-09-05$65,614,597.15$11,016,090.29$0.00
2025-09-06$70,483,971.47$20,252,311.97$0.00
2025-09-07$69,526,370.72$9,708,468.76$0.00
2025-09-08$70,504,882.43$8,501,035.57$0.00
2025-09-09$71,966,115.08$11,510,458.99$0.00
2025-09-10$71,910,416.97$16,352,072.41$0.00
2025-09-11$72,816,591.31$13,809,396.16$0.00
2025-09-12$74,406,361.41$9,285,076.22$0.00
2025-09-13$74,981,872.03$16,738,944.05$0.00
2025-09-14$76,137,152.62$18,884,363.08$0.00
2025-09-15$71,976,491.94$19,743,923.36$0.00
2025-09-16$69,549,984.11$15,976,640.67$0.00
2025-09-17$71,191,989.06$11,374,093.67$0.00
2025-09-18$74,017,756.19$14,678,123.20$0.00
2025-09-19$73,564,825.70$12,223,598.07$0.00
2025-09-20$70,139,046.00$10,757,280.62$0.00
2025-09-21$71,752,046.92$11,885,034.34$0.00
2025-09-22$70,446,067.17$8,599,012.19$0.00
2025-09-23$62,502,842.93$40,710,592.72$0.00
2025-09-24$63,002,047.27$31,527,403.35$0.00
2025-09-25$63,315,199.50$16,936,888.50$0.00
2025-09-26$60,033,750.58$24,125,915.00$0.00
2025-09-27$62,166,291.56$16,551,080.25$0.00
2025-09-28$62,316,396.88$11,462,857.26$0.00
2025-09-29$63,352,738.57$9,508,739.05$0.00
2025-09-30$62,568,655.60$13,046,846.60$0.00
2025-10-01$61,085,335.69$17,351,670.05$0.00
2025-10-02$64,017,830.03$68,163,448.26$0.00
2025-10-03$64,855,698.81$12,919,106.17$0.00
2025-10-04$65,354,135.08$13,266,840.03$0.00
2025-10-05$63,550,939.45$12,725,026.57$0.00
2025-10-06$63,175,152.42$10,574,838.82$0.00
2025-10-07$65,104,824.35$13,840,368.51$0.00
2025-10-08$60,551,797.40$17,026,695.55$0.00
2025-10-09$62,897,635.29$16,873,431.83$0.00
2025-10-10$60,475,622.60$36,476,415.34$0.00
2025-10-11$37,357,839.23$43,205,910.48$0.00
2025-10-12$35,924,187.45$33,077,888.92$0.00
2025-10-13$40,177,877.70$17,692,456.71$0.00
2025-10-14$41,487,268.91$19,258,303.15$0.00
2025-10-15$39,530,053.35$17,435,354.95$0.00
2025-10-16$38,498,652.06$12,800,865.79$0.00
2025-10-17$36,260,640.80$14,253,112.42$0.00
2025-10-18$35,377,397.53$12,392,263.58$0.00
2025-10-19$36,178,118.44$6,668,056.03$0.00
2025-10-20$37,769,013.68$9,098,090.45$0.00
2025-10-21$37,403,218.78$9,340,800.74$0.00
2025-10-22$31,653,042.44$23,574,862.75$0.00
2025-10-23$30,405,201.33$36,935,230.76$0.00
2025-10-24$30,996,604.60$35,118,159.27$0.00
2025-10-25$30,607,166.42$12,885,365.65$0.00
2025-10-26$30,298,752.90$10,152,684.86$0.00
2025-10-27$30,881,682.95$10,288,291.59$0.00
2025-10-28$30,233,336.02$15,735,342.67$0.00
2025-10-29$29,077,398.53$15,375,892.24$0.00
2025-10-30$28,929,801.73$12,543,437.79$0.00
2025-10-31$26,597,024.69$14,155,498.09$0.00
2025-11-01$26,973,733.19$9,601,999.45$0.00
2025-11-02$27,530,391.62$9,812,793.37$0.00
2025-11-03$27,635,627.80$9,372,203.40$0.00
2025-11-04$23,179,297.49$15,941,941.05$0.00
2025-11-05$23,557,408.99$33,519,164.66$0.00
2025-11-06$24,090,441.61$13,744,879.96$0.00
2025-11-07$23,800,792.48$12,174,941.95$0.00
2025-11-08$28,197,581.75$18,712,883.64$0.00
2025-11-09$27,615,192.18$13,793,163.45$0.00
2025-11-10$27,493,613.24$13,109,947.75$0.00
2025-11-11$28,048,347.38$11,233,826.07$0.00
2025-11-12$25,644,235.82$10,698,867.53$0.00
2025-11-13$25,704,237.34$11,553,333.32$0.00
2025-11-14$24,269,865.96$10,990,710.13$0.00
2025-11-15$23,576,365.03$8,092,764.60$0.00
2025-11-16$23,915,053.15$7,427,586.55$0.00
2025-11-17$23,317,362.73$7,696,913.17$0.00
2025-11-18$23,156,587.12$9,354,174.40$0.00
2025-11-19$23,634,956.93$8,581,771.69$0.00
2025-11-20$23,815,913.23$9,332,326.09$0.00
2025-11-21$26,507,836.04$39,472,391.42$0.00
2025-11-22$23,445,916.20$23,344,545.78$0.00
2025-11-23$22,427,735.79$10,142,143.10$0.00
2025-11-24$22,920,117.03$7,326,806.17$0.00
2025-11-25$23,450,285.25$10,510,565.98$0.00
2025-11-26$23,643,331.56$8,603,580.59$0.00
2025-11-27$24,632,809.71$9,914,914.72$0.00
2025-11-28$25,018,970.33$10,203,547.92$0.00
2025-11-29$25,787,240.43$36,746,889.41$0.00
2025-11-30$24,025,970.34$12,202,001.87$0.00
2025-12-01$23,569,464.81$10,488,585.25$0.00
2025-12-02$21,539,797.37$13,442,241.94$0.00
2025-12-03$24,995,549.16$44,351,336.64$0.00
2025-12-04$25,570,891.41$20,762,285.46$0.00
2025-12-05$24,475,195.24$13,110,229.37$0.00
2025-12-06$23,110,516.66$10,646,207.44$0.00
2025-12-07$25,067,131.55$16,330,162.00$0.00
2025-12-08$25,578,259.27$35,261,116.68$0.00
2025-12-09$25,442,506.71$12,076,792.71$0.00
2025-12-10$25,940,650.41$9,875,917.35$0.00
2025-12-11$26,494,590.32$12,573,884.45$0.00
2025-12-12$24,764,744.68$11,826,507.58$0.00
2025-12-13$24,544,528.90$6,215,247.74$0.00
2025-12-14$25,700,649.96$7,314,813.26$0.00
2025-12-15$23,800,785.17$7,764,265.21$0.00
2025-12-16$22,857,052.44$8,326,214.44$0.00
2025-12-17$22,578,787.40$6,182,909.93$0.00
2025-12-18$20,751,720.42$8,490,116.08$0.00
2025-12-19$21,264,486.77$24,342,499.34$0.00
2025-12-20$22,006,208.22$9,535,346.74$0.00
2025-12-21$22,604,924.49$6,510,084.14$0.00
2025-12-22$21,567,176.55$5,380,716.13$0.00
2025-12-23$21,371,030.62$5,581,452.45$0.00
2025-12-24$21,004,486.06$6,758,474.91$0.00
2025-12-25$21,353,158.49$5,082,573.56$0.00
2025-12-26$20,754,700.67$5,059,134.79$0.00
2025-12-27$21,614,326.41$8,569,490.06$0.00
2025-12-28$21,893,692.00$4,435,546.11$0.00
2025-12-29$21,181,505.69$5,112,206.62$0.00
2025-12-30$20,661,571.54$8,265,272.36$0.00
2025-12-31$20,489,922.37$5,213,421.54$0.00
2026-01-01$19,814,605.99$9,008,911.31$0.00
2026-01-02$21,668,960.65$9,026,989.77$0.00
2026-01-03$22,729,633.00$9,752,962.66$0.00
2026-01-04$22,315,753.17$8,576,555.64$0.00
2026-01-05$25,835,159.60$27,908,746.36$0.00
2026-01-06$25,214,970.67$15,823,625.13$0.00
2026-01-07$26,390,185.70$12,218,832.19$0.00
2026-01-08$24,201,729.06$6,117,093.99$0.00
2026-01-09$23,628,518.18$6,117,094.64$0.00
2026-01-10$28,899,408.70$4,937,802.56$0.00
2026-01-11$29,319,966.59$4,336,616.27$0.00
2026-01-12$28,979,861.30$4,259,822.97$0.00
2026-01-13$27,037,975.09$5,408,587.17$0.00
2026-01-14$27,765,431.01$8,480,585.07$0.00
2026-01-15$26,863,788.22$11,062,068.19$0.00
2026-01-16$27,687,900.85$5,852,280.26$0.00
2026-01-17$28,336,304.38$6,413,428.88$0.00
2026-01-18$24,098,626.36$4,600,173.05$0.00
2026-01-19$26,907,109.43$5,382,704.29$0.00
2026-01-20$23,266,343.38$11,401,839.68$0.00
2026-01-21$23,179,482.92$9,583,097.77$0.00
2026-01-22$24,755,363.03$7,877,845.26$0.00
2026-01-23$25,642,278.78$5,512,224.26$0.00
2026-01-24$25,738,477.66$5,244,592.39$0.00
2026-01-25$26,378,179.53$4,680,138.50$0.00
2026-01-26$23,494,378.65$6,191,041.85$0.00
2026-01-27$24,204,223.08$7,421,220.21$0.00
2026-01-28$25,110,343.56$5,422,427.56$0.00
2026-01-29$24,434,924.20$5,631,557.54$0.00
2026-01-30$22,115,438.36$6,904,668.36$0.00
2026-01-31$22,268,274.88$6,313,426.79$0.00
2026-02-01$19,515,434.15$8,825,897.34$0.00
2026-02-02$20,157,651.67$6,796,367.03$0.00
2026-02-03$20,846,729.88$6,630,299.94$0.00
2026-02-04$21,583,060.54$5,324,411.35$0.00
2026-02-05$19,712,475.10$7,247,718.52$0.00
2026-02-06$17,782,654.68$7,266,244.44$0.00
2026-02-07$19,634,961.74$6,571,799.59$0.00
2026-02-08$20,582,935.48$5,793,786.39$0.00
2026-02-09$21,805,349.14$4,466,337.01$0.00
2026-02-10$14,769,905.77$4,404,076.35$0.00
2026-02-11$14,340,096.61$3,589,931.74$0.00
2026-02-12$20,091,238.78$5,445,482.96$0.00
2026-02-13$20,841,326.92$5,231,484.77$0.00
2026-02-14$22,433,250.18$4,287,971.52$0.00
2026-02-15$18,523,115.93$12,094,837.61$0.00
2026-02-16$16,782,164.85$17,275,698.90$0.00
2026-02-17$19,474,710.73$8,394,335.36$0.00
2026-02-18$21,591,122.60$4,946,248.71$0.00
2026-02-19$21,459,275.40$4,461,254.01$0.00
2026-02-20$20,675,410.36$5,154,273.94$0.00
2026-02-21$21,836,765.90$4,537,183.77$0.00
2026-02-22$22,256,986.90$4,096,575.43$0.00
2026-02-23$21,280,396.93$4,102,312.24$0.00
2026-02-24$21,626,328.64$4,009,768.15$0.00
2026-02-25$21,281,962.29$4,091,986.54$0.00
2026-02-26$21,579,980.81$4,475,154.45$0.00
2026-02-27$21,960,421.37$4,085,946.89$0.00
2026-02-28$21,132,070.69$4,476,023.26$0.00
2026-03-01$18,460,231.97$6,353,729.72$0.00
2026-03-02$19,725,193.72$4,945,610.52$0.00
2026-03-03$19,820,068.26$5,525,240.48$0.00
2026-03-04$19,423,855.77$5,912,562.40$0.00
2026-03-05$20,338,957.45$5,456,724.45$0.00
2026-03-06$20,343,684.23$5,477,010.49$0.00
2026-03-07$21,753,660.49$4,063,309.25$0.00
2026-03-08$22,178,019.56$3,581,166.36$0.00
2026-03-09$21,684,624.19$3,930,388.17$0.00
2026-03-10$18,732,505.88$43,165,495.90$0.00
2026-03-11$17,694,766.42$28,336,267.83$0.00
2026-03-12$16,656,167.27$11,674,084.67$0.00
2026-03-13$19,072,257.70$9,983,956.49$0.00
2026-03-14$20,158,864.73$7,239,999.53$0.00
2026-03-15$21,050,221.93$5,771,779.02$0.00
2026-03-16$23,782,851.57$3,937,813.89$0.00
2026-03-17$22,155,541.16$5,049,234.75$0.00
2026-03-18$23,037,692.04$4,248,124.11$0.00
2026-03-19$21,379,328.55$4,832,873.86$0.00
2026-03-20$22,289,336.09$4,053,320.01$0.00
2026-03-21$14,496,501.74$3,742,649.44$0.00
2026-03-22$21,704,486.56$4,204,284.93$0.00
2026-03-23$20,883,085.76$4,477,949.70$0.00
2026-03-24$20,774,917.08$5,166,240.72$0.00
2026-03-25$23,769,365.40$3,472,333.66$0.00
2026-03-26$22,011,958.82$4,447,521.56$0.00
2026-03-27$23,055,383.52$3,529,470.23$0.00
2026-03-28$13,482,526.49$8,887,736.43$0.00
2026-03-29$13,422,988.01$5,948,250.24$0.00
2026-03-30$12,945,545.91$5,147,149.28$0.00
2026-03-31$14,079,516.05$3,433,271.70$0.00
2026-04-01$14,265,930.81$3,700,917.99$0.00
2026-04-02$14,074,000.15$3,109,780.45$0.00
2026-04-03$13,712,288.70$3,082,208.54$0.00
2026-04-04$14,082,198.66$3,958,894.51$0.00
2026-04-05$13,910,896.58$2,492,965.84$0.00
2026-04-06$13,868,670.76$2,601,673.41$0.00
2026-04-07$14,006,065.04$4,209,285.25$0.00
2026-04-08$14,896,869.01$3,786,655.69$0.00
2026-04-09$14,203,536.48$3,039,560.87$0.00
2026-04-10$14,404,124.39$2,799,067.59$0.00
2026-04-11$14,719,221.65$2,982,076.88$0.00
2026-04-12$15,440,554.35$7,925,023.11$0.00
2026-04-13$14,144,261.81$5,394,154.91$0.00
2026-04-14$14,854,564.20$4,408,016.53$0.00
2026-04-15$15,505,231.62$7,886,760.83$0.00
2026-04-16$15,616,728.98$4,845,829.87$0.00
2026-04-17$19,475,933.90$22,781,599.44$0.00
2026-04-18$16,950,946.06$15,632,598.04$0.00
2026-04-19$16,263,532.46$7,381,047.32$0.00
2026-04-20$17,436,816.91$46,013,088.74$0.00
2026-04-21$17,157,092.80$15,504,870.77$0.00
2026-04-22$17,311,882.63$7,598,291.73$0.00
2026-04-23$16,832,962.22$5,776,029.54$0.00
2026-04-24$16,595,393.93$4,615,820.59$0.00
2026-04-25$16,992,267.97$5,881,645.23$0.00
2026-04-26$16,571,987.46$3,435,645.89$0.00
2026-04-27$16,519,917.84$3,270,215.82$0.00
2026-04-28$16,044,526.79$6,017,492.96$0.00
2026-04-29$16,391,308.32$4,131,588.87$0.00
2026-04-30$15,855,506.24$5,874,095.64$0.00
2026-05-01$16,337,708.88$3,768,958.51$0.00
2026-05-02$16,464,880.20$3,569,156.30$0.00
2026-05-03$16,810,185.98$3,645,031.61$0.00
2026-05-04$16,789,500.01$4,138,461.00$0.00
2026-05-05$19,601,973.45$14,898,364.39$0.00
2026-05-06$31,974,460.85$381,819,889.94$0.00
2026-05-07$30,363,779.29$118,915,698.52$0.00
2026-05-08$45,000,241.26$342,961,055.07$0.00
2026-05-09$44,077,073.76$95,610,288.63$0.00
2026-05-10$39,833,186.38$44,329,313.26$0.00
2026-05-11$36,354,278.69$44,485,134.71$0.00
2026-05-12$34,536,707.94$39,853,881.97$0.00
2026-05-13$33,697,607.18$49,675,866.63$0.00
2026-05-14$30,856,331.82$25,145,173.60$0.00
2026-05-15$31,104,112.56$55,294,743.56$0.00
2026-05-16$30,166,628.65$18,209,918.73$0.00
2026-05-17$28,087,116.21$15,027,472.80$0.00
2026-05-18$27,948,028.12$23,583,336.21$0.00
2026-05-19$29,138,192.35$21,245,354.53$0.00
2026-05-20$27,843,366.55$14,074,625.62$0.00
2026-05-21$30,648,956.22$26,062,321.07$0.00
2026-05-22$30,070,231.59$16,973,246.81$0.00
2026-05-23$26,745,463.61$13,761,158.03$0.00
2026-05-24$26,641,529.95$10,348,291.82$0.00
2026-05-25$26,221,032.76$13,027,651.23$0.00
2026-05-26$27,184,609.10$39,919,534.44$0.00
2026-05-27$26,832,643.30$14,448,450.58$0.00
2026-05-28$25,779,727.98$9,599,940.44$0.00
2026-05-29$24,457,655.99$8,030,194.05$0.00
2026-05-30$24,704,287.05$7,149,842.33$0.00
2026-05-31$24,695,137.96$19,228,449.58$0.00
2026-06-01$25,157,221.46$16,205,540.03$0.00
2026-06-02$26,825,295.44$20,344,976.09$0.00
2026-06-03$24,000,885.20$12,490,247.58$0.00
2026-06-04$25,501,854.40$11,148,040.88$0.00
2026-06-05$21,855,077.05$12,775,909.43$0.00
2026-06-06$20,302,966.58$10,316,296.57$0.00
2026-06-07$20,455,602.24$7,927,718.95$0.00
2026-06-08$20,820,813.24$7,807,963.40$0.00
2026-06-09$21,147,502.91$7,259,243.26$0.00
2026-06-10$20,625,586.19$6,191,495.74$0.00
2026-06-11$21,165,456.01$9,242,079.40$0.00
2026-06-12$22,230,276.67$13,682,370.56$0.00
2026-06-13$22,182,810.78$7,899,826.23$0.00
2026-06-14$22,300,015.87$8,782,461.52$0.00
2026-06-15$23,326,498.02$8,949,559.24$0.00
2026-06-16$23,158,990.71$10,100,663.33$0.00
2026-06-17$22,418,425.41$6,568,412.28$0.00
2026-06-18$21,925,391.89$5,841,651.80$0.00
2026-06-19$20,407,442.80$5,312,410.54$0.00
2026-06-20$20,371,655.22$4,379,633.13$0.00
2026-06-21$20,835,626.21$5,203,532.17$0.00
2026-06-22$20,720,020.49$5,964,165.84$0.00
2026-06-23$21,313,347.48$6,707,019.91$0.00
2026-06-24$20,760,159.74$5,902,548.84$0.00
2026-06-25$20,637,795.09$8,539,901.16$0.00
2026-06-26$19,566,698.64$5,213,434.33$0.00
2026-06-27$19,851,280.67$4,985,057.34$0.00
2026-06-28$19,365,417.77$3,377,325.10$0.00
2026-06-29$19,324,859.81$3,891,177.23$0.00
2026-06-30$20,143,697.79$6,962,135.18$0.00
2026-07-01$19,373,760.11$6,402,037.36$0.00
2026-07-02$19,435,984.57$5,340,965.62$0.00
2026-07-03$20,092,994.93$5,088,504.27$0.00
2026-07-04$21,270,732.92$5,941,768.40$0.00
2026-07-05$23,656,113.31$47,318,417.15$0.00
2026-07-06$23,254,543.01$11,924,664.89$0.00
2026-07-07$23,018,622.30$8,170,960.54$0.00
2026-07-08$20,824,734.53$5,438,810.77$0.00
2026-07-09$19,872,024.77$6,244,261.26$0.00
2026-07-10$19,973,752.24$3,898,981.43$0.00
2026-07-11$20,217,735.41$4,502,052.92$0.00
2026-07-12$20,209,340.27$5,514,631.95$0.00
2026-07-13$19,805,898.71$3,716,613.54$0.00
2026-07-14$19,017,913.40$4,132,253.95$0.00
2026-07-15$19,695,294.87$4,373,203.57$0.00
2026-07-16$19,546,793.63$4,048,526.03$0.00
2026-07-17$19,087,321.44$4,097,200.65$0.00
2026-07-18$18,857,240.63$3,721,358.85$0.00
2026-07-19$18,961,346.50$3,435,518.78$0.00
2026-07-20$18,754,523.37$3,569,720.02$0.00
2026-07-21$19,218,219.31$4,769,277.43$0.00
2026-07-22$19,421,727.79$4,463,236.51$0.00
2026-07-23$19,082,131.98$3,741,413.19$0.00
2026-07-23$18,684,022.04$3,706,534.68$0.00

Dogs Markets

Compare live prices of Dogs on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankDOGS/USDT $0.0000341400$718,126
BinanceDOGS/USDT $0.0000341600$549,083
PhemexDOGS/USDT $0.0000343700$281,053
BTCCDOGS/USDT $0.0000341700$274,779
BitazzaDOGS/USDT $0.0000340700$232,677
CoinWDOGS/USDT $0.0000342100$232,650
XT.COMDOGS/USDT $0.0000341700$164,819
Biconomy.comDOGS/USDT $0.0000341700$161,118
OrangeXDOGS/USDT $0.0000341700$152,940
HibtDOGS/USDT $0.0000341700$132,401
BinanceDOGS/TRY $0.0000341600$132,227
KuCoinDOGS/USDT $0.0000340900$115,572
WhiteBITDOGS/USDT $0.0000342100$108,490
MEXCDOGS/USDT $0.0000341400$93,926
MEXCDOGS/USDC $0.0000341400$82,623
OKXDOGS/USDT $0.0000341700$69,146
ToobitDOGS/USDT $0.0000341500$63,000
DeepcoinDOGS/USDT $0.0000341600$60,395
BinanceDOGS/USDC $0.0000341500$55,961
KCEXDOGS/USDT $0.0000341800$41,877
BingXDOGS/USDT $0.0000341500$39,734
TothemoonDOGS/USDT $0.0000342100$38,078
BTSEDOGS/USDT $0.0000342400$37,571
BitrueDOGS/USDT $0.0000341700$35,595
BittimeDOGS/USDT $0.0000342700$29,913
BittimeDOGS/IDR $0.0000340300$29,541
BybitDOGS/USDT $0.0000340700$22,580
BitgetDOGS/USDT $0.0000341500$19,758
KrakenDOGS/EUR $0.0000347300$16,849
Bit2MeDOGS/EUR $0.0000347300$16,021
DigiFinexDOGS/USDT $0.0000343700$15,164
OurbitDOGS/USDT $0.0000341200$15,027
BVOXDOGS/USDT $0.0000340700$11,758
PointPayDOGS/USDT $0.0000340700$11,190
KrakenDOGS/USD $0.0000342400$10,452
BitKanDOGS/USDT $0.0000341600$9,495
GateDOGS/USDT $0.0000341200$8,553
CoinExDOGS/USDT $0.0000341100$7,824
BitloDOGS/TRY $0.0000343300$7,395
BitvavoDOGS/EUR $0.0000343500$3,841
Crypto.com ExchangeDOGS/USD $0.0000345500$2,715
OKXDOGS/USDC $0.0000343500$2,610
BitloDOGS/USDT $0.0000342700$2,102
DeDustEQCVXJY4EG8HYHBFSZ7EEPXRRSUQSFE_JPPTRAYBMCG_DOGS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.0000342800$2,023
AzbitDOGS/USDT $0.0000340700$1,210
TokoCryptoDOGS/USDT $0.0000341600$942
STON.fiEQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS/EQCVXJY4EG8HYHBFSZ7EEPXRRSUQSFE_JPPTRAYBMCG_DOGS $0.0000341600$918
STON.fiEQCVXJY4EG8HYHBFSZ7EEPXRRSUQSFE_JPPTRAYBMCG_DOGS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.0000342300$527
STON.fi (V2)EQCVXJY4EG8HYHBFSZ7EEPXRRSUQSFE_JPPTRAYBMCG_DOGS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.0000350300$318
OKXDOGS/EUR $0.0000346200$265
BybitDOGS/USDC $0.0000341700$197
IndodaxDOGS/IDR $0.0000343000$155
ZebPayDOGS/INR $0.0000370500$93
MudrexDOGS/USDT $0.0000340700$69
TokoCryptoDOGS/IDR $0.0000366300$35
BitazzaDOGS/THB $0.0000351500$23
BinanceDOGS/IDR $0.0000366300$18
CEX.IODOGS/USDT $0.0000341200$17
OKXDOGS/USD $0.0000345200$1

About Dogs

Dogs Community is a vibrant, community-driven initiative built on the TON Blockchain, designed to leverage Telegram's vast user base and native meme culture. Centered around a beloved dog mascot originally created by Telegram's founder, the project aims to introduce millions to blockchain technology through tokenized stickers, fostering a fun and engaging ecosystem with a focus on community ownership and fair rewards distribution.

Cryptocurrency Latest News & Updates

Bitget adds daily Bitcoin rewards to BGBTC

Bitget has upgraded its Bitcoin-backed BGBTC asset with daily BTC-denominated rewards, cross-chain transfers through Chainlink CCIP, and independent oversight from Gauntlet. Bitget adds daily Bitcoin rewards to BGBTC Bitget said the upgraded BGBTC will distribute daily rewards denominated in BTC…...

Read More
SpaceX stock nears $107 support before earnings, unlock

SpaceX stock remained under pressure near a record low as traders prepared for the company’s first post-IPO earnings report and the release of 911.5 million insider shares. SpaceX stock extends its post-IPO decline SpaceX stock closed July 31 at $108,…...

Read More
ARK Invest buys $6.8M in Circle shares after NY win

Cathie Wood’s ARK Invest bought 109,129 Circle shares after the stablecoin issuer secured a limited-purpose trust charter in New York. ARK Invest adds 109,129 Circle shares ARK purchased 77,103 Circle shares through its flagship ARK Innovation ETF, according to the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$62,681.00
0.3%
ETH
$1,860.96
0.2%
USDT
$0.999
0%
BNB
$576.80
1.8%
USDC
$1.000
0%
XRP
$1.06
0.5%
SOL
$71.89
1.9%
TRX
$0.328
0.7%
FIGR_HELOC
$1.02
2.2%
WBT
$54.80
0.1%
HYPE
$52.04
2.3%
DOGE
$0.0695
0.3%
USDS
$1.000
0%
LEO
$9.77
0%
RAIN
$0.0125
2%
ZEC
$465.05
1.4%
XMR
$363.11
1.2%
ADA
$0.173
1.6%
LINK
$8.04
1.3%
XLM
$0.170
1.5%
DAI
$1.000
0%
CC
$0.116
0.1%
BCH
$207.58
0.4%
USD1
$0.999
0%
USDE
$1.000
0%