Dogs DOGS #795
$0.0000419200 9.56% (1d)
Market Overview
Dogs current market price is $0.0000419200 with a 24 hour trading volume of $9.36M. The total available supply of Dogs is 550.00B DOGS with a maximum supply of 550.00B DOGS. It has secured Rank 795 in the cryptocurrency market with a marketcap of $21.66M. The DOGS price is 0.25% down in the last one hour.
The high price of the Dogs is $0.0000422300 and low price is $0.0000383700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dogs Rank
795
Dogs Price
$0.0000419200
Market Cap
$21.66M 9.55%
Fully Diluted Valuation
$23.05M
Trading Volume(24h)
$9.36M
Circulating Supply
516.75B DOGS
Total Supply
550.00B DOGS
Max Supply
550.00B DOGS
High(24h)
$0.0000422300
Low(24h)
$0.0000383700
All-time High
$0.001633 97.43%
28 Aug 2024
All-time Low
$0.0000237500 76.51%
28 Feb 2026
Cryptocurrency Dogs Calculator
Want to convert more cryptocurrencies?
Dogs Historical Data Chart
1h
0.25%
24h
9.56%
7d
22.93%
14d
19.72%
30d
13.96%
60d
1.5%
200d
4.87%
1y
67.84%
Dogs Historical Data
Historical data of Dogs past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $73,541,486.17 | $29,333,725.25 | $0.00 |
| 2025-07-25 | $70,607,361.96 | $17,780,542.90 | $0.00 |
| 2025-07-26 | $75,572,544.11 | $19,795,765.28 | $0.00 |
| 2025-07-27 | $73,690,255.81 | $10,363,329.71 | $0.00 |
| 2025-07-28 | $82,223,564.46 | $20,714,330.15 | $0.00 |
| 2025-07-29 | $74,144,388.05 | $20,875,365.39 | $0.00 |
| 2025-07-30 | $73,471,222.15 | $19,267,268.08 | $0.00 |
| 2025-07-31 | $71,725,170.85 | $17,637,146.11 | $0.00 |
| 2025-08-01 | $70,991,108.89 | $32,001,582.76 | $0.00 |
| 2025-08-02 | $70,319,505.67 | $23,578,650.52 | $0.00 |
| 2025-08-03 | $68,057,563.38 | $19,379,243.15 | $0.00 |
| 2025-08-04 | $70,998,503.35 | $10,757,942.04 | $0.00 |
| 2025-08-05 | $72,266,041.59 | $11,217,438.97 | $0.00 |
| 2025-08-06 | $67,007,693.02 | $15,622,785.68 | $0.00 |
| 2025-08-07 | $69,709,241.59 | $11,256,905.30 | $0.00 |
| 2025-08-08 | $74,247,318.37 | $13,493,837.18 | $0.00 |
| 2025-08-09 | $74,985,750.82 | $12,923,011.12 | $0.00 |
| 2025-08-10 | $78,559,289.21 | $13,293,488.60 | $0.00 |
| 2025-08-11 | $78,064,955.73 | $14,716,669.94 | $0.00 |
| 2025-08-12 | $71,885,710.81 | $15,747,626.86 | $0.00 |
| 2025-08-13 | $75,886,306.19 | $13,830,054.34 | $0.00 |
| 2025-08-14 | $77,598,061.26 | $17,161,292.95 | $0.00 |
| 2025-08-15 | $69,248,816.22 | $22,245,877.44 | $0.00 |
| 2025-08-16 | $69,286,545.05 | $14,954,058.64 | $0.00 |
| 2025-08-17 | $71,684,033.47 | $8,629,407.02 | $0.00 |
| 2025-08-18 | $71,021,336.34 | $11,473,875.10 | $0.00 |
| 2025-08-19 | $68,480,410.13 | $13,814,834.98 | $0.00 |
| 2025-08-20 | $64,558,313.46 | $14,200,337.35 | $0.00 |
| 2025-08-21 | $68,822,313.71 | $15,798,471.60 | $0.00 |
| 2025-08-22 | $66,771,683.27 | $10,711,329.33 | $0.00 |
| 2025-08-23 | $75,756,673.98 | $19,983,308.34 | $0.00 |
| 2025-08-24 | $81,291,184.11 | $109,816,744.27 | $0.00 |
| 2025-08-25 | $78,555,568.71 | $44,091,963.91 | $0.00 |
| 2025-08-26 | $71,175,043.98 | $24,445,151.60 | $0.00 |
| 2025-08-27 | $74,140,531.12 | $33,942,205.50 | $0.00 |
| 2025-08-28 | $72,543,909.28 | $17,001,374.89 | $0.00 |
| 2025-08-29 | $73,893,581.55 | $14,212,696.82 | $0.00 |
| 2025-08-30 | $69,015,200.58 | $17,105,886.25 | $0.00 |
| 2025-08-31 | $69,719,185.77 | $9,041,586.15 | $0.00 |
| 2025-09-01 | $67,372,933.20 | $10,124,456.71 | $0.00 |
| 2025-09-02 | $64,328,694.17 | $15,572,935.69 | $0.00 |
| 2025-09-03 | $66,950,746.54 | $13,607,788.48 | $0.00 |
| 2025-09-04 | $68,649,533.67 | $9,806,132.27 | $0.00 |
| 2025-09-05 | $65,614,597.15 | $11,016,090.29 | $0.00 |
| 2025-09-06 | $70,483,971.47 | $20,252,311.97 | $0.00 |
| 2025-09-07 | $69,526,370.72 | $9,708,468.76 | $0.00 |
| 2025-09-08 | $70,504,882.43 | $8,501,035.57 | $0.00 |
| 2025-09-09 | $71,966,115.08 | $11,510,458.99 | $0.00 |
| 2025-09-10 | $71,910,416.97 | $16,352,072.41 | $0.00 |
| 2025-09-11 | $72,816,591.31 | $13,809,396.16 | $0.00 |
| 2025-09-12 | $74,406,361.41 | $9,285,076.22 | $0.00 |
| 2025-09-13 | $74,981,872.03 | $16,738,944.05 | $0.00 |
| 2025-09-14 | $76,137,152.62 | $18,884,363.08 | $0.00 |
| 2025-09-15 | $71,976,491.94 | $19,743,923.36 | $0.00 |
| 2025-09-16 | $69,549,984.11 | $15,976,640.67 | $0.00 |
| 2025-09-17 | $71,191,989.06 | $11,374,093.67 | $0.00 |
| 2025-09-18 | $74,017,756.19 | $14,678,123.20 | $0.00 |
| 2025-09-19 | $73,564,825.70 | $12,223,598.07 | $0.00 |
| 2025-09-20 | $70,139,046.00 | $10,757,280.62 | $0.00 |
| 2025-09-21 | $71,752,046.92 | $11,885,034.34 | $0.00 |
| 2025-09-22 | $70,446,067.17 | $8,599,012.19 | $0.00 |
| 2025-09-23 | $62,502,842.93 | $40,710,592.72 | $0.00 |
| 2025-09-24 | $63,002,047.27 | $31,527,403.35 | $0.00 |
| 2025-09-25 | $63,315,199.50 | $16,936,888.50 | $0.00 |
| 2025-09-26 | $60,033,750.58 | $24,125,915.00 | $0.00 |
| 2025-09-27 | $62,166,291.56 | $16,551,080.25 | $0.00 |
| 2025-09-28 | $62,316,396.88 | $11,462,857.26 | $0.00 |
| 2025-09-29 | $63,352,738.57 | $9,508,739.05 | $0.00 |
| 2025-09-30 | $62,568,655.60 | $13,046,846.60 | $0.00 |
| 2025-10-01 | $61,085,335.69 | $17,351,670.05 | $0.00 |
| 2025-10-02 | $64,017,830.03 | $68,163,448.26 | $0.00 |
| 2025-10-03 | $64,855,698.81 | $12,919,106.17 | $0.00 |
| 2025-10-04 | $65,354,135.08 | $13,266,840.03 | $0.00 |
| 2025-10-05 | $63,550,939.45 | $12,725,026.57 | $0.00 |
| 2025-10-06 | $63,175,152.42 | $10,574,838.82 | $0.00 |
| 2025-10-07 | $65,104,824.35 | $13,840,368.51 | $0.00 |
| 2025-10-08 | $60,551,797.40 | $17,026,695.55 | $0.00 |
| 2025-10-09 | $62,897,635.29 | $16,873,431.83 | $0.00 |
| 2025-10-10 | $60,475,622.60 | $36,476,415.34 | $0.00 |
| 2025-10-11 | $37,357,839.23 | $43,205,910.48 | $0.00 |
| 2025-10-12 | $35,924,187.45 | $33,077,888.92 | $0.00 |
| 2025-10-13 | $40,177,877.70 | $17,692,456.71 | $0.00 |
| 2025-10-14 | $41,487,268.91 | $19,258,303.15 | $0.00 |
| 2025-10-15 | $39,530,053.35 | $17,435,354.95 | $0.00 |
| 2025-10-16 | $38,498,652.06 | $12,800,865.79 | $0.00 |
| 2025-10-17 | $36,260,640.80 | $14,253,112.42 | $0.00 |
| 2025-10-18 | $35,377,397.53 | $12,392,263.58 | $0.00 |
| 2025-10-19 | $36,178,118.44 | $6,668,056.03 | $0.00 |
| 2025-10-20 | $37,769,013.68 | $9,098,090.45 | $0.00 |
| 2025-10-21 | $37,403,218.78 | $9,340,800.74 | $0.00 |
| 2025-10-22 | $31,653,042.44 | $23,574,862.75 | $0.00 |
| 2025-10-23 | $30,405,201.33 | $36,935,230.76 | $0.00 |
| 2025-10-24 | $30,996,604.60 | $35,118,159.27 | $0.00 |
| 2025-10-25 | $30,607,166.42 | $12,885,365.65 | $0.00 |
| 2025-10-26 | $30,298,752.90 | $10,152,684.86 | $0.00 |
| 2025-10-27 | $30,881,682.95 | $10,288,291.59 | $0.00 |
| 2025-10-28 | $30,233,336.02 | $15,735,342.67 | $0.00 |
| 2025-10-29 | $29,077,398.53 | $15,375,892.24 | $0.00 |
| 2025-10-30 | $28,929,801.73 | $12,543,437.79 | $0.00 |
| 2025-10-31 | $26,597,024.69 | $14,155,498.09 | $0.00 |
| 2025-11-01 | $26,973,733.19 | $9,601,999.45 | $0.00 |
| 2025-11-02 | $27,530,391.62 | $9,812,793.37 | $0.00 |
| 2025-11-03 | $27,635,627.80 | $9,372,203.40 | $0.00 |
| 2025-11-04 | $23,179,297.49 | $15,941,941.05 | $0.00 |
| 2025-11-05 | $23,557,408.99 | $33,519,164.66 | $0.00 |
| 2025-11-06 | $24,090,441.61 | $13,744,879.96 | $0.00 |
| 2025-11-07 | $23,800,792.48 | $12,174,941.95 | $0.00 |
| 2025-11-08 | $28,197,581.75 | $18,712,883.64 | $0.00 |
| 2025-11-09 | $27,615,192.18 | $13,793,163.45 | $0.00 |
| 2025-11-10 | $27,493,613.24 | $13,109,947.75 | $0.00 |
| 2025-11-11 | $28,048,347.38 | $11,233,826.07 | $0.00 |
| 2025-11-12 | $25,644,235.82 | $10,698,867.53 | $0.00 |
| 2025-11-13 | $25,704,237.34 | $11,553,333.32 | $0.00 |
| 2025-11-14 | $24,269,865.96 | $10,990,710.13 | $0.00 |
| 2025-11-15 | $23,576,365.03 | $8,092,764.60 | $0.00 |
| 2025-11-16 | $23,915,053.15 | $7,427,586.55 | $0.00 |
| 2025-11-17 | $23,317,362.73 | $7,696,913.17 | $0.00 |
| 2025-11-18 | $23,156,587.12 | $9,354,174.40 | $0.00 |
| 2025-11-19 | $23,634,956.93 | $8,581,771.69 | $0.00 |
| 2025-11-20 | $23,815,913.23 | $9,332,326.09 | $0.00 |
| 2025-11-21 | $26,507,836.04 | $39,472,391.42 | $0.00 |
| 2025-11-22 | $23,445,916.20 | $23,344,545.78 | $0.00 |
| 2025-11-23 | $22,427,735.79 | $10,142,143.10 | $0.00 |
| 2025-11-24 | $22,920,117.03 | $7,326,806.17 | $0.00 |
| 2025-11-25 | $23,450,285.25 | $10,510,565.98 | $0.00 |
| 2025-11-26 | $23,643,331.56 | $8,603,580.59 | $0.00 |
| 2025-11-27 | $24,632,809.71 | $9,914,914.72 | $0.00 |
| 2025-11-28 | $25,018,970.33 | $10,203,547.92 | $0.00 |
| 2025-11-29 | $25,787,240.43 | $36,746,889.41 | $0.00 |
| 2025-11-30 | $24,025,970.34 | $12,202,001.87 | $0.00 |
| 2025-12-01 | $23,569,464.81 | $10,488,585.25 | $0.00 |
| 2025-12-02 | $21,539,797.37 | $13,442,241.94 | $0.00 |
| 2025-12-03 | $24,995,549.16 | $44,351,336.64 | $0.00 |
| 2025-12-04 | $25,570,891.41 | $20,762,285.46 | $0.00 |
| 2025-12-05 | $24,475,195.24 | $13,110,229.37 | $0.00 |
| 2025-12-06 | $23,110,516.66 | $10,646,207.44 | $0.00 |
| 2025-12-07 | $25,067,131.55 | $16,330,162.00 | $0.00 |
| 2025-12-08 | $25,578,259.27 | $35,261,116.68 | $0.00 |
| 2025-12-09 | $25,442,506.71 | $12,076,792.71 | $0.00 |
| 2025-12-10 | $25,940,650.41 | $9,875,917.35 | $0.00 |
| 2025-12-11 | $26,494,590.32 | $12,573,884.45 | $0.00 |
| 2025-12-12 | $24,764,744.68 | $11,826,507.58 | $0.00 |
| 2025-12-13 | $24,544,528.90 | $6,215,247.74 | $0.00 |
| 2025-12-14 | $25,700,649.96 | $7,314,813.26 | $0.00 |
| 2025-12-15 | $23,800,785.17 | $7,764,265.21 | $0.00 |
| 2025-12-16 | $22,857,052.44 | $8,326,214.44 | $0.00 |
| 2025-12-17 | $22,578,787.40 | $6,182,909.93 | $0.00 |
| 2025-12-18 | $20,751,720.42 | $8,490,116.08 | $0.00 |
| 2025-12-19 | $21,264,486.77 | $24,342,499.34 | $0.00 |
| 2025-12-20 | $22,006,208.22 | $9,535,346.74 | $0.00 |
| 2025-12-21 | $22,604,924.49 | $6,510,084.14 | $0.00 |
| 2025-12-22 | $21,567,176.55 | $5,380,716.13 | $0.00 |
| 2025-12-23 | $21,371,030.62 | $5,581,452.45 | $0.00 |
| 2025-12-24 | $21,004,486.06 | $6,758,474.91 | $0.00 |
| 2025-12-25 | $21,353,158.49 | $5,082,573.56 | $0.00 |
| 2025-12-26 | $20,754,700.67 | $5,059,134.79 | $0.00 |
| 2025-12-27 | $21,614,326.41 | $8,569,490.06 | $0.00 |
| 2025-12-28 | $21,893,692.00 | $4,435,546.11 | $0.00 |
| 2025-12-29 | $21,181,505.69 | $5,112,206.62 | $0.00 |
| 2025-12-30 | $20,661,571.54 | $8,265,272.36 | $0.00 |
| 2025-12-31 | $20,489,922.37 | $5,213,421.54 | $0.00 |
| 2026-01-01 | $19,814,605.99 | $9,008,911.31 | $0.00 |
| 2026-01-02 | $21,668,960.65 | $9,026,989.77 | $0.00 |
| 2026-01-03 | $22,729,633.00 | $9,752,962.66 | $0.00 |
| 2026-01-04 | $22,315,753.17 | $8,576,555.64 | $0.00 |
| 2026-01-05 | $25,835,159.60 | $27,908,746.36 | $0.00 |
| 2026-01-06 | $25,214,970.67 | $15,823,625.13 | $0.00 |
| 2026-01-07 | $26,390,185.70 | $12,218,832.19 | $0.00 |
| 2026-01-08 | $24,201,729.06 | $6,117,093.99 | $0.00 |
| 2026-01-09 | $23,628,518.18 | $6,117,094.64 | $0.00 |
| 2026-01-10 | $28,899,408.70 | $4,937,802.56 | $0.00 |
| 2026-01-11 | $29,319,966.59 | $4,336,616.27 | $0.00 |
| 2026-01-12 | $28,979,861.30 | $4,259,822.97 | $0.00 |
| 2026-01-13 | $27,037,975.09 | $5,408,587.17 | $0.00 |
| 2026-01-14 | $27,765,431.01 | $8,480,585.07 | $0.00 |
| 2026-01-15 | $26,863,788.22 | $11,062,068.19 | $0.00 |
| 2026-01-16 | $27,687,900.85 | $5,852,280.26 | $0.00 |
| 2026-01-17 | $28,336,304.38 | $6,413,428.88 | $0.00 |
| 2026-01-18 | $24,098,626.36 | $4,600,173.05 | $0.00 |
| 2026-01-19 | $26,907,109.43 | $5,382,704.29 | $0.00 |
| 2026-01-20 | $23,266,343.38 | $11,401,839.68 | $0.00 |
| 2026-01-21 | $23,179,482.92 | $9,583,097.77 | $0.00 |
| 2026-01-22 | $24,755,363.03 | $7,877,845.26 | $0.00 |
| 2026-01-23 | $25,642,278.78 | $5,512,224.26 | $0.00 |
| 2026-01-24 | $25,738,477.66 | $5,244,592.39 | $0.00 |
| 2026-01-25 | $26,378,179.53 | $4,680,138.50 | $0.00 |
| 2026-01-26 | $23,494,378.65 | $6,191,041.85 | $0.00 |
| 2026-01-27 | $24,204,223.08 | $7,421,220.21 | $0.00 |
| 2026-01-28 | $25,110,343.56 | $5,422,427.56 | $0.00 |
| 2026-01-29 | $24,434,924.20 | $5,631,557.54 | $0.00 |
| 2026-01-30 | $22,115,438.36 | $6,904,668.36 | $0.00 |
| 2026-01-31 | $22,268,274.88 | $6,313,426.79 | $0.00 |
| 2026-02-01 | $19,515,434.15 | $8,825,897.34 | $0.00 |
| 2026-02-02 | $20,157,651.67 | $6,796,367.03 | $0.00 |
| 2026-02-03 | $20,846,729.88 | $6,630,299.94 | $0.00 |
| 2026-02-04 | $21,583,060.54 | $5,324,411.35 | $0.00 |
| 2026-02-05 | $19,712,475.10 | $7,247,718.52 | $0.00 |
| 2026-02-06 | $17,782,654.68 | $7,266,244.44 | $0.00 |
| 2026-02-07 | $19,634,961.74 | $6,571,799.59 | $0.00 |
| 2026-02-08 | $20,582,935.48 | $5,793,786.39 | $0.00 |
| 2026-02-09 | $21,805,349.14 | $4,466,337.01 | $0.00 |
| 2026-02-10 | $14,769,905.77 | $4,404,076.35 | $0.00 |
| 2026-02-11 | $14,340,096.61 | $3,589,931.74 | $0.00 |
| 2026-02-12 | $20,091,238.78 | $5,445,482.96 | $0.00 |
| 2026-02-13 | $20,841,326.92 | $5,231,484.77 | $0.00 |
| 2026-02-14 | $22,433,250.18 | $4,287,971.52 | $0.00 |
| 2026-02-15 | $18,523,115.93 | $12,094,837.61 | $0.00 |
| 2026-02-16 | $16,782,164.85 | $17,275,698.90 | $0.00 |
| 2026-02-17 | $19,474,710.73 | $8,394,335.36 | $0.00 |
| 2026-02-18 | $21,591,122.60 | $4,946,248.71 | $0.00 |
| 2026-02-19 | $21,459,275.40 | $4,461,254.01 | $0.00 |
| 2026-02-20 | $20,675,410.36 | $5,154,273.94 | $0.00 |
| 2026-02-21 | $21,836,765.90 | $4,537,183.77 | $0.00 |
| 2026-02-22 | $22,256,986.90 | $4,096,575.43 | $0.00 |
| 2026-02-23 | $21,280,396.93 | $4,102,312.24 | $0.00 |
| 2026-02-24 | $21,626,328.64 | $4,009,768.15 | $0.00 |
| 2026-02-25 | $21,281,962.29 | $4,091,986.54 | $0.00 |
| 2026-02-26 | $21,579,980.81 | $4,475,154.45 | $0.00 |
| 2026-02-27 | $21,960,421.37 | $4,085,946.89 | $0.00 |
| 2026-02-28 | $21,132,070.69 | $4,476,023.26 | $0.00 |
| 2026-03-01 | $18,460,231.97 | $6,353,729.72 | $0.00 |
| 2026-03-02 | $19,725,193.72 | $4,945,610.52 | $0.00 |
| 2026-03-03 | $19,820,068.26 | $5,525,240.48 | $0.00 |
| 2026-03-04 | $19,423,855.77 | $5,912,562.40 | $0.00 |
| 2026-03-05 | $20,338,957.45 | $5,456,724.45 | $0.00 |
| 2026-03-06 | $20,343,684.23 | $5,477,010.49 | $0.00 |
| 2026-03-07 | $21,753,660.49 | $4,063,309.25 | $0.00 |
| 2026-03-08 | $22,178,019.56 | $3,581,166.36 | $0.00 |
| 2026-03-09 | $21,684,624.19 | $3,930,388.17 | $0.00 |
| 2026-03-10 | $18,732,505.88 | $43,165,495.90 | $0.00 |
| 2026-03-11 | $17,694,766.42 | $28,336,267.83 | $0.00 |
| 2026-03-12 | $16,656,167.27 | $11,674,084.67 | $0.00 |
| 2026-03-13 | $19,072,257.70 | $9,983,956.49 | $0.00 |
| 2026-03-14 | $20,158,864.73 | $7,239,999.53 | $0.00 |
| 2026-03-15 | $21,050,221.93 | $5,771,779.02 | $0.00 |
| 2026-03-16 | $23,782,851.57 | $3,937,813.89 | $0.00 |
| 2026-03-17 | $22,155,541.16 | $5,049,234.75 | $0.00 |
| 2026-03-18 | $23,037,692.04 | $4,248,124.11 | $0.00 |
| 2026-03-19 | $21,379,328.55 | $4,832,873.86 | $0.00 |
| 2026-03-20 | $22,289,336.09 | $4,053,320.01 | $0.00 |
| 2026-03-21 | $14,496,501.74 | $3,742,649.44 | $0.00 |
| 2026-03-22 | $21,704,486.56 | $4,204,284.93 | $0.00 |
| 2026-03-23 | $20,883,085.76 | $4,477,949.70 | $0.00 |
| 2026-03-24 | $20,774,917.08 | $5,166,240.72 | $0.00 |
| 2026-03-25 | $23,769,365.40 | $3,472,333.66 | $0.00 |
| 2026-03-26 | $22,011,958.82 | $4,447,521.56 | $0.00 |
| 2026-03-27 | $23,055,383.52 | $3,529,470.23 | $0.00 |
| 2026-03-28 | $13,482,526.49 | $8,887,736.43 | $0.00 |
| 2026-03-29 | $13,422,988.01 | $5,948,250.24 | $0.00 |
| 2026-03-30 | $12,945,545.91 | $5,147,149.28 | $0.00 |
| 2026-03-31 | $14,079,516.05 | $3,433,271.70 | $0.00 |
| 2026-04-01 | $14,265,930.81 | $3,700,917.99 | $0.00 |
| 2026-04-02 | $14,074,000.15 | $3,109,780.45 | $0.00 |
| 2026-04-03 | $13,712,288.70 | $3,082,208.54 | $0.00 |
| 2026-04-04 | $14,082,198.66 | $3,958,894.51 | $0.00 |
| 2026-04-05 | $13,910,896.58 | $2,492,965.84 | $0.00 |
| 2026-04-06 | $13,868,670.76 | $2,601,673.41 | $0.00 |
| 2026-04-07 | $14,006,065.04 | $4,209,285.25 | $0.00 |
| 2026-04-08 | $14,896,869.01 | $3,786,655.69 | $0.00 |
| 2026-04-09 | $14,203,536.48 | $3,039,560.87 | $0.00 |
| 2026-04-10 | $14,404,124.39 | $2,799,067.59 | $0.00 |
| 2026-04-11 | $14,719,221.65 | $2,982,076.88 | $0.00 |
| 2026-04-12 | $15,440,554.35 | $7,925,023.11 | $0.00 |
| 2026-04-13 | $14,144,261.81 | $5,394,154.91 | $0.00 |
| 2026-04-14 | $14,854,564.20 | $4,408,016.53 | $0.00 |
| 2026-04-15 | $15,505,231.62 | $7,886,760.83 | $0.00 |
| 2026-04-16 | $15,616,728.98 | $4,845,829.87 | $0.00 |
| 2026-04-17 | $19,475,933.90 | $22,781,599.44 | $0.00 |
| 2026-04-18 | $16,950,946.06 | $15,632,598.04 | $0.00 |
| 2026-04-19 | $16,263,532.46 | $7,381,047.32 | $0.00 |
| 2026-04-20 | $17,436,816.91 | $46,013,088.74 | $0.00 |
| 2026-04-21 | $17,157,092.80 | $15,504,870.77 | $0.00 |
| 2026-04-22 | $17,311,882.63 | $7,598,291.73 | $0.00 |
| 2026-04-23 | $16,832,962.22 | $5,776,029.54 | $0.00 |
| 2026-04-24 | $16,595,393.93 | $4,615,820.59 | $0.00 |
| 2026-04-25 | $16,992,267.97 | $5,881,645.23 | $0.00 |
| 2026-04-26 | $16,571,987.46 | $3,435,645.89 | $0.00 |
| 2026-04-27 | $16,519,917.84 | $3,270,215.82 | $0.00 |
| 2026-04-28 | $16,044,526.79 | $6,017,492.96 | $0.00 |
| 2026-04-29 | $16,391,308.32 | $4,131,588.87 | $0.00 |
| 2026-04-30 | $15,855,506.24 | $5,874,095.64 | $0.00 |
| 2026-05-01 | $16,337,708.88 | $3,768,958.51 | $0.00 |
| 2026-05-02 | $16,464,880.20 | $3,569,156.30 | $0.00 |
| 2026-05-03 | $16,810,185.98 | $3,645,031.61 | $0.00 |
| 2026-05-04 | $16,789,500.01 | $4,138,461.00 | $0.00 |
| 2026-05-05 | $19,601,973.45 | $14,898,364.39 | $0.00 |
| 2026-05-06 | $31,974,460.85 | $381,819,889.94 | $0.00 |
| 2026-05-07 | $30,363,779.29 | $118,915,698.52 | $0.00 |
| 2026-05-08 | $45,000,241.26 | $342,961,055.07 | $0.00 |
| 2026-05-09 | $44,077,073.76 | $95,610,288.63 | $0.00 |
| 2026-05-10 | $39,833,186.38 | $44,329,313.26 | $0.00 |
| 2026-05-11 | $36,354,278.69 | $44,485,134.71 | $0.00 |
| 2026-05-12 | $34,536,707.94 | $39,853,881.97 | $0.00 |
| 2026-05-13 | $33,697,607.18 | $49,675,866.63 | $0.00 |
| 2026-05-14 | $30,856,331.82 | $25,145,173.60 | $0.00 |
| 2026-05-15 | $31,104,112.56 | $55,294,743.56 | $0.00 |
| 2026-05-16 | $30,166,628.65 | $18,209,918.73 | $0.00 |
| 2026-05-17 | $28,087,116.21 | $15,027,472.80 | $0.00 |
| 2026-05-18 | $27,948,028.12 | $23,583,336.21 | $0.00 |
| 2026-05-19 | $29,138,192.35 | $21,245,354.53 | $0.00 |
| 2026-05-20 | $27,843,366.55 | $14,074,625.62 | $0.00 |
| 2026-05-21 | $30,648,956.22 | $26,062,321.07 | $0.00 |
| 2026-05-22 | $30,070,231.59 | $16,973,246.81 | $0.00 |
| 2026-05-23 | $26,745,463.61 | $13,761,158.03 | $0.00 |
| 2026-05-24 | $26,641,529.95 | $10,348,291.82 | $0.00 |
| 2026-05-25 | $26,221,032.76 | $13,027,651.23 | $0.00 |
| 2026-05-26 | $27,184,609.10 | $39,919,534.44 | $0.00 |
| 2026-05-27 | $26,832,643.30 | $14,448,450.58 | $0.00 |
| 2026-05-28 | $25,779,727.98 | $9,599,940.44 | $0.00 |
| 2026-05-29 | $24,457,655.99 | $8,030,194.05 | $0.00 |
| 2026-05-30 | $24,704,287.05 | $7,149,842.33 | $0.00 |
| 2026-05-31 | $24,695,137.96 | $19,228,449.58 | $0.00 |
| 2026-06-01 | $25,157,221.46 | $16,205,540.03 | $0.00 |
| 2026-06-02 | $26,825,295.44 | $20,344,976.09 | $0.00 |
| 2026-06-03 | $24,000,885.20 | $12,490,247.58 | $0.00 |
| 2026-06-04 | $25,501,854.40 | $11,148,040.88 | $0.00 |
| 2026-06-05 | $21,855,077.05 | $12,775,909.43 | $0.00 |
| 2026-06-06 | $20,302,966.58 | $10,316,296.57 | $0.00 |
| 2026-06-07 | $20,455,602.24 | $7,927,718.95 | $0.00 |
| 2026-06-08 | $20,820,813.24 | $7,807,963.40 | $0.00 |
| 2026-06-09 | $21,147,502.91 | $7,259,243.26 | $0.00 |
| 2026-06-10 | $20,625,586.19 | $6,191,495.74 | $0.00 |
| 2026-06-11 | $21,165,456.01 | $9,242,079.40 | $0.00 |
| 2026-06-12 | $22,230,276.67 | $13,682,370.56 | $0.00 |
| 2026-06-13 | $22,182,810.78 | $7,899,826.23 | $0.00 |
| 2026-06-14 | $22,300,015.87 | $8,782,461.52 | $0.00 |
| 2026-06-15 | $23,326,498.02 | $8,949,559.24 | $0.00 |
| 2026-06-16 | $23,158,990.71 | $10,100,663.33 | $0.00 |
| 2026-06-17 | $22,418,425.41 | $6,568,412.28 | $0.00 |
| 2026-06-18 | $21,925,391.89 | $5,841,651.80 | $0.00 |
| 2026-06-19 | $20,407,442.80 | $5,312,410.54 | $0.00 |
| 2026-06-20 | $20,371,655.22 | $4,379,633.13 | $0.00 |
| 2026-06-21 | $20,835,626.21 | $5,203,532.17 | $0.00 |
| 2026-06-22 | $20,720,020.49 | $5,964,165.84 | $0.00 |
| 2026-06-23 | $21,313,347.48 | $6,707,019.91 | $0.00 |
| 2026-06-24 | $20,760,159.74 | $5,902,548.84 | $0.00 |
| 2026-06-25 | $20,637,795.09 | $8,539,901.16 | $0.00 |
| 2026-06-26 | $19,566,698.64 | $5,213,434.33 | $0.00 |
| 2026-06-27 | $19,851,280.67 | $4,985,057.34 | $0.00 |
| 2026-06-28 | $19,365,417.77 | $3,377,325.10 | $0.00 |
| 2026-06-29 | $19,324,859.81 | $3,891,177.23 | $0.00 |
| 2026-06-30 | $20,143,697.79 | $6,962,135.18 | $0.00 |
| 2026-07-01 | $19,373,760.11 | $6,402,037.36 | $0.00 |
| 2026-07-02 | $19,435,984.57 | $5,340,965.62 | $0.00 |
| 2026-07-03 | $20,092,994.93 | $5,088,504.27 | $0.00 |
| 2026-07-04 | $21,270,732.92 | $5,941,768.40 | $0.00 |
| 2026-07-05 | $23,656,113.31 | $47,318,417.15 | $0.00 |
| 2026-07-06 | $23,254,543.01 | $11,924,664.89 | $0.00 |
| 2026-07-07 | $23,018,622.30 | $8,170,960.54 | $0.00 |
| 2026-07-08 | $20,824,734.53 | $5,438,810.77 | $0.00 |
| 2026-07-09 | $19,872,024.77 | $6,244,261.26 | $0.00 |
| 2026-07-10 | $19,973,752.24 | $3,898,981.43 | $0.00 |
| 2026-07-11 | $20,217,735.41 | $4,502,052.92 | $0.00 |
| 2026-07-12 | $20,209,340.27 | $5,514,631.95 | $0.00 |
| 2026-07-13 | $19,805,898.71 | $3,716,613.54 | $0.00 |
| 2026-07-14 | $19,017,913.40 | $4,132,253.95 | $0.00 |
| 2026-07-15 | $19,695,294.87 | $4,373,203.57 | $0.00 |
| 2026-07-16 | $19,546,793.63 | $4,048,526.03 | $0.00 |
| 2026-07-17 | $19,087,321.44 | $4,097,200.65 | $0.00 |
| 2026-07-18 | $18,857,240.63 | $3,721,358.85 | $0.00 |
| 2026-07-19 | $18,961,346.50 | $3,435,518.78 | $0.00 |
| 2026-07-20 | $18,754,523.37 | $3,569,720.02 | $0.00 |
| 2026-07-21 | $19,218,219.31 | $4,769,277.43 | $0.00 |
| 2026-07-22 | $19,421,727.79 | $4,463,236.51 | $0.00 |
| 2026-07-23 | $19,082,131.98 | $3,741,413.19 | $0.00 |
| 2026-07-23 | $18,684,022.04 | $3,706,534.68 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
