Dill DL #2118
$0.001886 1.58% (1d)
Market Overview
Dill current market price is $0.001886 with a 24 hour trading volume of $52,701. The total available supply of Dill is 6.00B DL with a maximum supply of 6.00B DL. It has secured Rank 2118 in the cryptocurrency market with a marketcap of $2,235.22K. The DL price is 0% down in the last one hour.
The high price of the Dill is $0.001960 and low price is $0.001853 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dill Rank
2118
Dill Price
$0.001886
Market Cap
$2,235.22K 1.58%
Fully Diluted Valuation
$11.32M
Trading Volume(24h)
$52,701
Circulating Supply
1.19B DL
Total Supply
6.00B DL
Max Supply
6.00B DL
High(24h)
$0.001960
Low(24h)
$0.001853
All-time High
$0.0176 89.29%
19 Sep 2025
All-time Low
$0.001760 7.15%
24 May 2026
Cryptocurrency Dill Calculator
Want to convert more cryptocurrencies?
Dill Historical Data Chart
1h
0%
24h
1.58%
7d
3.15%
14d
3.1%
30d
3.07%
60d
1.87%
200d
13.92%
1y
0%
Dill Historical Data
Historical data of Dill past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $18,280,010.46 | $3,932,961.64 | $0.02 |
| 2025-09-20 | $14,380,404.47 | $18,113,054.93 | $0.01 |
| 2025-09-21 | $13,417,453.74 | $11,498,671.00 | $0.01 |
| 2025-09-22 | $17,341,063.01 | $12,337,431.46 | $0.01 |
| 2025-09-23 | $13,221,186.18 | $9,695,078.86 | $0.01 |
| 2025-09-24 | $12,722,553.30 | $4,838,828.74 | $0.01 |
| 2025-09-25 | $13,637,285.27 | $5,261,885.43 | $0.01 |
| 2025-09-26 | $15,434,205.76 | $965,750.68 | $0.01 |
| 2025-09-27 | $15,761,104.36 | $8,097,083.76 | $0.01 |
| 2025-09-28 | $13,481,690.90 | $6,081,264.17 | $0.01 |
| 2025-09-29 | $12,453,973.70 | $2,462,873.37 | $0.01 |
| 2025-09-30 | $9,211,750.75 | $6,451,852.43 | $0.01 |
| 2025-10-01 | $8,158,718.33 | $6,461,283.68 | $0.01 |
| 2025-10-02 | $9,038,532.51 | $6,227,071.23 | $0.01 |
| 2025-10-03 | $8,630,939.76 | $5,266,614.91 | $0.01 |
| 2025-10-04 | $8,783,470.13 | $190,428.62 | $0.01 |
| 2025-10-05 | $8,331,903.39 | $5,217,248.47 | $0.01 |
| 2025-10-06 | $8,115,551.78 | $4,602,024.82 | $0.01 |
| 2025-10-07 | $9,040,604.67 | $5,852,602.27 | $0.01 |
| 2025-10-08 | $9,707,750.60 | $5,026,067.07 | $0.01 |
| 2025-10-09 | $8,960,508.50 | $4,379,271.08 | $0.01 |
| 2025-10-10 | $8,467,430.04 | $167,164.52 | $0.01 |
| 2025-10-11 | $6,562,728.27 | $4,763,856.84 | $0.01 |
| 2025-10-12 | $6,816,375.02 | $4,208,503.13 | $0.01 |
| 2025-10-13 | $7,008,650.64 | $4,050,307.16 | $0.01 |
| 2025-10-14 | $7,099,750.54 | $3,708,464.05 | $0.01 |
| 2025-10-15 | $6,839,091.16 | $4,250,315.13 | $0.01 |
| 2025-10-16 | $6,916,963.18 | $3,672,035.01 | $0.01 |
| 2025-10-17 | $6,405,513.96 | $4,682,389.84 | $0.01 |
| 2025-10-18 | $5,850,975.42 | $3,822,000.85 | $0.00 |
| 2025-10-19 | $6,207,882.24 | $3,529,324.28 | $0.01 |
| 2025-10-20 | $5,450,323.33 | $140,356.45 | $0.00 |
| 2025-10-21 | $4,980,966.55 | $336,425.87 | $0.00 |
| 2025-10-22 | $4,864,033.28 | $290,943.86 | $0.00 |
| 2025-10-23 | $4,703,333.19 | $154,845.59 | $0.00 |
| 2025-10-24 | $4,758,193.65 | $167,067.99 | $0.00 |
| 2025-10-25 | $4,725,097.09 | $180,841.51 | $0.00 |
| 2025-10-26 | $4,687,891.61 | $226,374.62 | $0.00 |
| 2025-10-27 | $4,838,921.93 | $215,589.31 | $0.00 |
| 2025-10-28 | $3,986,003.97 | $306,068.04 | $0.00 |
| 2025-10-29 | $3,830,817.22 | $189,234.70 | $0.00 |
| 2025-10-30 | $3,786,629.57 | $184,475.40 | $0.00 |
| 2025-10-31 | $3,803,943.72 | $154,569.88 | $0.00 |
| 2025-11-01 | $3,742,287.43 | $133,060.73 | $0.00 |
| 2025-11-02 | $3,659,424.42 | $146,551.24 | $0.00 |
| 2025-11-03 | $3,661,577.36 | $149,109.42 | $0.00 |
| 2025-11-04 | $3,612,074.82 | $180,352.18 | $0.00 |
| 2025-11-05 | $3,513,216.65 | $175,114.78 | $0.00 |
| 2025-11-06 | $3,427,919.34 | $351,314.34 | $0.00 |
| 2025-11-07 | $3,422,333.01 | $391,218.35 | $0.00 |
| 2025-11-08 | $3,418,988.83 | $411,139.28 | $0.00 |
| 2025-11-09 | $3,491,490.36 | $404,906.65 | $0.00 |
| 2025-11-10 | $3,507,508.12 | $398,116.61 | $0.00 |
| 2025-11-11 | $3,508,314.68 | $436,056.06 | $0.00 |
| 2025-11-12 | $3,663,973.84 | $368,850.06 | $0.00 |
| 2025-11-13 | $3,571,290.78 | $413,832.18 | $0.00 |
| 2025-11-14 | $3,481,109.69 | $370,515.59 | $0.00 |
| 2025-11-15 | $3,442,929.47 | $391,128.24 | $0.00 |
| 2025-11-16 | $3,492,347.26 | $361,786.93 | $0.00 |
| 2025-11-17 | $3,354,548.14 | $367,358.85 | $0.00 |
| 2025-11-18 | $3,358,986.54 | $366,353.09 | $0.00 |
| 2025-11-19 | $3,376,536.84 | $308,699.56 | $0.00 |
| 2025-11-20 | $3,342,969.34 | $297,251.60 | $0.00 |
| 2025-11-21 | $3,097,674.04 | $271,673.71 | $0.00 |
| 2025-11-22 | $3,024,932.46 | $266,405.08 | $0.00 |
| 2025-11-23 | $2,932,600.25 | $235,179.25 | $0.00 |
| 2025-11-24 | $2,929,715.08 | $247,678.16 | $0.00 |
| 2025-11-25 | $2,923,606.17 | $240,928.00 | $0.00 |
| 2025-11-26 | $3,039,417.80 | $241,223.20 | $0.00 |
| 2025-11-27 | $2,926,645.76 | $251,205.17 | $0.00 |
| 2025-11-28 | $2,971,500.75 | $269,935.42 | $0.00 |
| 2025-11-29 | $2,978,832.92 | $251,002.20 | $0.00 |
| 2025-11-30 | $2,904,188.97 | $247,143.42 | $0.00 |
| 2025-12-01 | $3,037,072.32 | $251,222.83 | $0.00 |
| 2025-12-02 | $2,932,271.72 | $242,152.27 | $0.00 |
| 2025-12-03 | $2,868,320.08 | $257,927.69 | $0.00 |
| 2025-12-04 | $2,885,230.86 | $227,846.71 | $0.00 |
| 2025-12-05 | $2,888,656.27 | $256,046.52 | $0.00 |
| 2025-12-06 | $2,912,914.81 | $258,831.38 | $0.00 |
| 2025-12-07 | $2,874,021.06 | $254,776.19 | $0.00 |
| 2025-12-08 | $2,957,349.37 | $254,745.25 | $0.00 |
| 2025-12-09 | $2,902,018.28 | $77,646.43 | $0.00 |
| 2025-12-10 | $2,946,561.78 | $75,391.40 | $0.00 |
| 2025-12-11 | $2,940,374.52 | $78,330.97 | $0.00 |
| 2025-12-12 | $2,878,979.10 | $73,882.61 | $0.00 |
| 2025-12-13 | $3,065,691.83 | $109,563.50 | $0.00 |
| 2025-12-14 | $3,040,105.38 | $95,388.81 | $0.00 |
| 2025-12-15 | $3,050,969.21 | $82,085.93 | $0.00 |
| 2025-12-16 | $3,035,472.06 | $79,190.35 | $0.00 |
| 2025-12-17 | $3,016,596.44 | $78,559.69 | $0.00 |
| 2025-12-18 | $2,992,866.60 | $143,125.48 | $0.00 |
| 2025-12-19 | $2,945,584.08 | $22,425.03 | $0.00 |
| 2025-12-20 | $2,752,994.23 | $163,323.80 | $0.00 |
| 2025-12-21 | $2,751,073.44 | $85,419.41 | $0.00 |
| 2025-12-22 | $2,727,249.50 | $75,932.11 | $0.00 |
| 2025-12-23 | $2,716,865.61 | $81,031.53 | $0.00 |
| 2025-12-24 | $2,665,461.45 | $79,075.43 | $0.00 |
| 2025-12-25 | $2,658,462.43 | $76,258.33 | $0.00 |
| 2025-12-26 | $2,678,415.08 | $80,422.49 | $0.00 |
| 2025-12-27 | $2,665,340.66 | $77,648.01 | $0.00 |
| 2025-12-28 | $2,657,693.51 | $78,127.10 | $0.00 |
| 2025-12-29 | $2,657,972.61 | $79,609.40 | $0.00 |
| 2025-12-30 | $2,645,006.56 | $82,001.04 | $0.00 |
| 2025-12-31 | $2,643,769.85 | $86,346.53 | $0.00 |
| 2026-01-01 | $2,627,933.46 | $21,382.55 | $0.00 |
| 2026-01-02 | $2,629,655.67 | $25,873.51 | $0.00 |
| 2026-01-03 | $2,625,371.59 | $23,776.70 | $0.00 |
| 2026-01-04 | $2,616,653.62 | $23,753.42 | $0.00 |
| 2026-01-05 | $2,612,294.63 | $25,212.72 | $0.00 |
| 2026-01-06 | $2,614,253.48 | $28,597.76 | $0.00 |
| 2026-01-07 | $2,605,064.06 | $48,266.99 | $0.00 |
| 2026-01-08 | $2,616,997.91 | $26,172.26 | $0.00 |
| 2026-01-09 | $2,570,969.41 | $46,657.68 | $0.00 |
| 2026-01-10 | $2,579,265.04 | $27,314.94 | $0.00 |
| 2026-01-11 | $2,588,795.09 | $20,896.38 | $0.00 |
| 2026-01-12 | $2,574,016.13 | $23,545.97 | $0.00 |
| 2026-01-13 | $2,582,216.89 | $24,227.86 | $0.00 |
| 2026-01-14 | $2,557,969.69 | $24,107.68 | $0.00 |
| 2026-01-15 | $2,537,314.25 | $122,043.51 | $0.00 |
| 2026-01-16 | $2,528,519.07 | $133,902.54 | $0.00 |
| 2026-01-17 | $2,514,669.73 | $23,631.70 | $0.00 |
| 2026-01-18 | $2,511,020.98 | $23,013.79 | $0.00 |
| 2026-01-19 | $2,515,721.14 | $23,367.15 | $0.00 |
| 2026-01-20 | $2,503,439.19 | $31,271.94 | $0.00 |
| 2026-01-21 | $2,507,230.59 | $23,131.88 | $0.00 |
| 2026-01-22 | $2,505,396.40 | $21,652.88 | $0.00 |
| 2026-01-23 | $2,513,151.99 | $24,238.30 | $0.00 |
| 2026-01-24 | $2,507,208.72 | $22,499.50 | $0.00 |
| 2026-01-25 | $2,514,756.29 | $21,689.90 | $0.00 |
| 2026-01-26 | $2,507,049.76 | $21,885.17 | $0.00 |
| 2026-01-27 | $2,514,245.60 | $24,092.06 | $0.00 |
| 2026-01-28 | $2,506,201.92 | $20,513.08 | $0.00 |
| 2026-01-29 | $2,526,468.13 | $29,156.73 | $0.00 |
| 2026-01-30 | $2,535,934.32 | $22,721.57 | $0.00 |
| 2026-01-31 | $2,509,180.83 | $22,595.98 | $0.00 |
| 2026-02-01 | $2,493,803.99 | $22,512.49 | $0.00 |
| 2026-02-02 | $2,505,508.06 | $22,879.25 | $0.00 |
| 2026-02-03 | $2,473,576.74 | $29,149.76 | $0.00 |
| 2026-02-04 | $2,469,837.39 | $23,115.18 | $0.00 |
| 2026-02-05 | $2,451,907.51 | $23,226.79 | $0.00 |
| 2026-02-06 | $2,448,453.58 | $22,401.57 | $0.00 |
| 2026-02-07 | $2,446,978.69 | $32,022.09 | $0.00 |
| 2026-02-08 | $2,447,388.48 | $34,062.17 | $0.00 |
| 2026-02-09 | $2,449,283.64 | $14,095.61 | $0.00 |
| 2026-02-10 | $2,431,162.81 | $17,859.97 | $0.00 |
| 2026-02-11 | $2,424,627.12 | $16,745.70 | $0.00 |
| 2026-02-12 | $2,471,501.08 | $21,684.89 | $0.00 |
| 2026-02-13 | $2,429,302.81 | $18,728.92 | $0.00 |
| 2026-02-14 | $2,436,348.73 | $11,223.83 | $0.00 |
| 2026-02-15 | $2,436,304.38 | $10,577.99 | $0.00 |
| 2026-02-16 | $2,420,336.16 | $9,781.80 | $0.00 |
| 2026-02-17 | $2,399,365.59 | $14,619.52 | $0.00 |
| 2026-02-18 | $2,415,649.58 | $10,385.29 | $0.00 |
| 2026-02-19 | $2,424,946.49 | $16,156.17 | $0.00 |
| 2026-02-20 | $2,401,203.99 | $14,278.77 | $0.00 |
| 2026-02-21 | $2,407,677.61 | $9,930.92 | $0.00 |
| 2026-02-22 | $2,414,988.42 | $14,208.60 | $0.00 |
| 2026-02-23 | $2,409,488.60 | $9,836.34 | $0.00 |
| 2026-02-24 | $2,411,141.10 | $13,590.48 | $0.00 |
| 2026-02-25 | $2,408,085.57 | $8,499.76 | $0.00 |
| 2026-02-26 | $2,407,959.60 | $16,131.00 | $0.00 |
| 2026-02-27 | $2,407,456.27 | $14,200.80 | $0.00 |
| 2026-02-28 | $2,408,028.25 | $15,009.41 | $0.00 |
| 2026-03-01 | $2,406,472.97 | $13,340.19 | $0.00 |
| 2026-03-02 | $2,410,166.30 | $14,064.08 | $0.00 |
| 2026-03-03 | $2,396,494.23 | $13,305.21 | $0.00 |
| 2026-03-04 | $2,390,764.42 | $15,536.42 | $0.00 |
| 2026-03-05 | $2,362,144.20 | $39,779.30 | $0.00 |
| 2026-03-06 | $2,359,139.72 | $31,542.09 | $0.00 |
| 2026-03-07 | $2,366,290.72 | $11,528.32 | $0.00 |
| 2026-03-08 | $2,362,697.95 | $16,602.03 | $0.00 |
| 2026-03-09 | $2,375,793.42 | $14,223.23 | $0.00 |
| 2026-03-10 | $2,372,682.99 | $16,480.34 | $0.00 |
| 2026-03-11 | $2,354,182.82 | $9,818.17 | $0.00 |
| 2026-03-12 | $2,363,381.65 | $14,298.62 | $0.00 |
| 2026-03-13 | $2,320,560.40 | $24,885.76 | $0.00 |
| 2026-03-14 | $2,358,366.31 | $51,652.28 | $0.00 |
| 2026-03-15 | $2,325,253.66 | $25,843.12 | $0.00 |
| 2026-03-16 | $2,337,034.49 | $45,253.64 | $0.00 |
| 2026-03-17 | $2,310,200.06 | $26,157.75 | $0.00 |
| 2026-03-18 | $2,317,954.81 | $46,245.94 | $0.00 |
| 2026-03-19 | $2,322,373.60 | $48,320.28 | $0.00 |
| 2026-03-20 | $2,317,344.72 | $18,977.60 | $0.00 |
| 2026-03-21 | $2,332,175.37 | $12,794.50 | $0.00 |
| 2026-03-22 | $2,304,560.87 | $15,579.81 | $0.00 |
| 2026-03-23 | $2,199,616.66 | $37,481.25 | $0.00 |
| 2026-03-24 | $2,213,251.13 | $20,394.14 | $0.00 |
| 2026-03-25 | $2,235,744.56 | $18,544.77 | $0.00 |
| 2026-03-26 | $2,218,988.43 | $112,876.35 | $0.00 |
| 2026-03-27 | $2,228,944.27 | $47,028.12 | $0.00 |
| 2026-03-28 | $2,215,170.68 | $29,700.24 | $0.00 |
| 2026-03-29 | $2,220,655.45 | $30,155.34 | $0.00 |
| 2026-03-30 | $2,206,994.65 | $41,633.07 | $0.00 |
| 2026-03-31 | $2,194,860.12 | $37,283.41 | $0.00 |
| 2026-04-01 | $2,210,234.05 | $19,930.14 | $0.00 |
| 2026-04-02 | $2,220,239.39 | $20,703.27 | $0.00 |
| 2026-04-03 | $2,179,568.11 | $29,363.58 | $0.00 |
| 2026-04-04 | $2,208,855.19 | $28,319.74 | $0.00 |
| 2026-04-05 | $2,197,651.34 | $16,898.18 | $0.00 |
| 2026-04-06 | $2,200,921.83 | $40,851.42 | $0.00 |
| 2026-04-07 | $2,210,754.62 | $15,548.41 | $0.00 |
| 2026-04-08 | $2,217,663.27 | $27,828.76 | $0.00 |
| 2026-04-09 | $2,212,188.35 | $24,134.40 | $0.00 |
| 2026-04-10 | $2,199,264.24 | $18,473.42 | $0.00 |
| 2026-04-11 | $2,231,487.25 | $20,605.72 | $0.00 |
| 2026-04-12 | $2,219,544.27 | $25,455.25 | $0.00 |
| 2026-04-13 | $2,203,652.17 | $19,914.17 | $0.00 |
| 2026-04-14 | $2,206,295.55 | $40,998.21 | $0.00 |
| 2026-04-15 | $2,194,167.73 | $13,814.79 | $0.00 |
| 2026-04-16 | $2,206,205.78 | $38,945.29 | $0.00 |
| 2026-04-17 | $2,202,519.66 | $22,795.29 | $0.00 |
| 2026-04-18 | $2,184,423.93 | $10,459.74 | $0.00 |
| 2026-04-19 | $2,182,917.91 | $3,379.65 | $0.00 |
| 2026-04-20 | $2,189,139.28 | $7,187.76 | $0.00 |
| 2026-04-21 | $2,221,752.48 | $29,228.90 | $0.00 |
| 2026-04-22 | $2,236,364.64 | $2,910.38 | $0.00 |
| 2026-04-23 | $2,216,865.71 | $5,340.42 | $0.00 |
| 2026-04-24 | $2,219,114.28 | $3,333.57 | $0.00 |
| 2026-04-25 | $2,207,942.49 | $20,102.85 | $0.00 |
| 2026-04-26 | $2,231,119.97 | $27,174.54 | $0.00 |
| 2026-04-27 | $2,229,401.68 | $15,420.42 | $0.00 |
| 2026-04-28 | $2,238,075.87 | $9,330.42 | $0.00 |
| 2026-04-29 | $2,231,087.75 | $7,916.35 | $0.00 |
| 2026-04-30 | $2,249,812.81 | $2,536.11 | $0.00 |
| 2026-05-01 | $2,248,726.94 | $33,306.23 | $0.00 |
| 2026-05-02 | $2,251,233.10 | $10,726.16 | $0.00 |
| 2026-05-03 | $2,251,199.88 | $3,670.80 | $0.00 |
| 2026-05-04 | $2,252,275.43 | $14,010.45 | $0.00 |
| 2026-05-05 | $2,204,486.51 | $10,394.08 | $0.00 |
| 2026-05-06 | $2,189,158.48 | $6,731.54 | $0.00 |
| 2026-05-07 | $2,200,619.17 | $14,181.63 | $0.00 |
| 2026-05-08 | $2,170,788.11 | $5,506.64 | $0.00 |
| 2026-05-09 | $2,161,335.78 | $2,423.65 | $0.00 |
| 2026-05-10 | $2,170,026.59 | $2,806.95 | $0.00 |
| 2026-05-11 | $2,173,611.96 | $2,354.05 | $0.00 |
| 2026-05-12 | $2,179,929.73 | $2,315.52 | $0.00 |
| 2026-05-13 | $2,174,766.43 | $5,681.50 | $0.00 |
| 2026-05-14 | $2,159,297.57 | $4,821.08 | $0.00 |
| 2026-05-15 | $2,167,770.00 | $2,531.74 | $0.00 |
| 2026-05-16 | $2,150,837.02 | $1,854.57 | $0.00 |
| 2026-05-17 | $2,172,310.49 | $1,241.63 | $0.00 |
| 2026-05-18 | $2,165,199.64 | $1,302.01 | $0.00 |
| 2026-05-19 | $2,154,592.90 | $9,003.07 | $0.00 |
| 2026-05-20 | $2,159,670.26 | $13,728.49 | $0.00 |
| 2026-05-21 | $2,143,219.74 | $9,323.46 | $0.00 |
| 2026-05-22 | $2,131,308.75 | $18,075.29 | $0.00 |
| 2026-05-23 | $2,117,115.50 | $17,057.20 | $0.00 |
| 2026-05-24 | $2,136,951.07 | $13,659.21 | $0.00 |
| 2026-05-25 | $2,155,087.50 | $46,486.90 | $0.00 |
| 2026-05-26 | $2,159,715.57 | $26,946.24 | $0.00 |
| 2026-05-27 | $2,150,099.94 | $62,400.08 | $0.00 |
| 2026-05-28 | $2,177,235.35 | $53,421.07 | $0.00 |
| 2026-05-29 | $2,168,255.01 | $30,493.21 | $0.00 |
| 2026-05-30 | $2,211,603.27 | $14,742.39 | $0.00 |
| 2026-05-31 | $2,215,852.22 | $3,417.74 | $0.00 |
| 2026-06-01 | $2,199,747.93 | $5,484.26 | $0.00 |
| 2026-06-02 | $2,202,726.50 | $6,024.43 | $0.00 |
| 2026-06-03 | $2,189,738.17 | $6,124.03 | $0.00 |
| 2026-06-04 | $2,172,053.88 | $4,326.19 | $0.00 |
| 2026-06-05 | $2,195,346.05 | $3,719.97 | $0.00 |
| 2026-06-06 | $2,169,173.24 | $22,217.23 | $0.00 |
| 2026-06-07 | $2,177,119.07 | $7,861.81 | $0.00 |
| 2026-06-08 | $2,162,963.36 | $1,854.36 | $0.00 |
| 2026-06-09 | $2,202,128.65 | $1,677.53 | $0.00 |
| 2026-06-10 | $2,189,891.51 | $4,118.14 | $0.00 |
| 2026-06-11 | $2,188,347.87 | $1,417.27 | $0.00 |
| 2026-06-12 | $2,177,408.43 | $5,837.41 | $0.00 |
| 2026-06-13 | $2,176,953.62 | $3,999.21 | $0.00 |
| 2026-06-14 | $2,205,558.92 | $1,538.28 | $0.00 |
| 2026-06-15 | $2,165,246.48 | $4,212.62 | $0.00 |
| 2026-06-16 | $2,191,003.81 | $2,875.83 | $0.00 |
| 2026-06-17 | $2,203,278.60 | $4,090.58 | $0.00 |
| 2026-06-18 | $2,189,420.72 | $5,317.33 | $0.00 |
| 2026-06-19 | $2,139,351.09 | $28,216.84 | $0.00 |
| 2026-06-20 | $2,165,456.27 | $28,295.95 | $0.00 |
| 2026-06-21 | $2,169,153.07 | $6,871.03 | $0.00 |
| 2026-06-22 | $2,150,171.89 | $27,080.68 | $0.00 |
| 2026-06-23 | $2,153,500.93 | $53,776.14 | $0.00 |
| 2026-06-24 | $2,183,066.76 | $87,608.93 | $0.00 |
| 2026-06-25 | $2,169,737.75 | $43,424.82 | $0.00 |
| 2026-06-26 | $2,185,757.19 | $16,173.21 | $0.00 |
| 2026-06-27 | $2,164,606.24 | $31,475.60 | $0.00 |
| 2026-06-28 | $2,157,817.99 | $32,291.63 | $0.00 |
| 2026-06-29 | $2,182,062.20 | $16,191.74 | $0.00 |
| 2026-06-30 | $2,171,489.51 | $30,835.82 | $0.00 |
| 2026-07-01 | $2,176,602.51 | $7,631.68 | $0.00 |
| 2026-07-02 | $2,172,699.43 | $77,322.80 | $0.00 |
| 2026-07-03 | $2,176,618.95 | $29,786.46 | $0.00 |
| 2026-07-04 | $2,167,673.50 | $6,080.47 | $0.00 |
| 2026-07-05 | $2,163,957.60 | $2,665.55 | $0.00 |
| 2026-07-06 | $2,149,051.97 | $11,785.89 | $0.00 |
| 2026-07-07 | $2,174,924.97 | $17,314.12 | $0.00 |
| 2026-07-08 | $2,163,573.23 | $4,155.96 | $0.00 |
| 2026-07-09 | $2,175,651.84 | $14,015.91 | $0.00 |
| 2026-07-10 | $2,181,215.71 | $5,654.32 | $0.00 |
| 2026-07-11 | $2,156,048.14 | $6,752.49 | $0.00 |
| 2026-07-12 | $2,187,740.41 | $7,241.85 | $0.00 |
| 2026-07-13 | $2,173,446.48 | $4,024.61 | $0.00 |
| 2026-07-14 | $2,159,757.76 | $44,309.03 | $0.00 |
| 2026-07-15 | $2,162,366.14 | $20,911.66 | $0.00 |
| 2026-07-16 | $2,152,210.51 | $3,704.86 | $0.00 |
| 2026-07-17 | $2,147,617.52 | $18,442.72 | $0.00 |
| 2026-07-18 | $2,139,285.46 | $15,323.81 | $0.00 |
| 2026-07-19 | $2,155,273.29 | $14,459.35 | $0.00 |
| 2026-07-20 | $2,157,483.89 | $52,673.15 | $0.00 |
| 2026-07-21 | $2,169,761.39 | $22,744.65 | $0.00 |
| 2026-07-22 | $2,170,117.07 | $38,401.71 | $0.00 |
| 2026-07-23 | $2,169,049.88 | $14,319.76 | $0.00 |
| 2026-07-24 | $2,193,285.26 | $57,328.76 | $0.00 |
| 2026-07-25 | $2,184,665.12 | $5,835.10 | $0.00 |
| 2026-07-26 | $2,205,066.73 | $55,973.79 | $0.00 |
| 2026-07-26 | $2,201,133.58 | $55,339.04 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
