DFX Finance DFX #8506
$0.00051124 0.84% (1d)
Market Overview
DFX Finance current market price is $0.00051124 with a 24 hour trading volume of $1. The total available supply of DFX Finance is 100.00M DFX with a maximum supply of 100.00M DFX. It has secured Rank 8506 in the cryptocurrency market with a marketcap of $22,296. The DFX price is 0.28% down in the last one hour.
The high price of the DFX Finance is $0.00051779 and low price is $0.00050988 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DFX Finance Rank
8506
DFX Finance Price
$0.00051124
Market Cap
$22,296 1.83%
Fully Diluted Valuation
$51,159
Trading Volume(24h)
$1
Circulating Supply
43.58M DFX
Total Supply
100.00M DFX
Max Supply
100.00M DFX
High(24h)
$0.00051779
Low(24h)
$0.00050988
All-time High
$24.87 100%
03 Mar 2021
All-time Low
$0.00045402 12.9%
23 Jun 2026
Cryptocurrency DFX Finance Calculator
Want to convert more cryptocurrencies?
DFX Finance Historical Data Chart
1h
0.28%
24h
0.84%
7d
1.46%
14d
4.98%
30d
12.08%
60d
34.79%
200d
53.84%
1y
90.06%
DFX Finance Historical Data
Historical data of DFX Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $98,956.24 | $638.75 | $0.00 |
| 2025-07-10 | $116,237.20 | $721.51 | $0.00 |
| 2025-07-11 | $129,181.73 | $394.04 | $0.00 |
| 2025-07-12 | $135,934.14 | $646.45 | $0.00 |
| 2025-07-13 | $133,083.07 | $12.88 | $0.00 |
| 2025-07-14 | $143,994.64 | $91.93 | $0.00 |
| 2025-07-15 | $150,690.02 | $278.39 | $0.00 |
| 2025-07-16 | $165,937.71 | $888.94 | $0.00 |
| 2025-07-17 | $174,764.57 | $945.45 | $0.00 |
| 2025-07-18 | $246,557.16 | $3,989.59 | $0.01 |
| 2025-07-19 | $195,417.70 | $3,769.34 | $0.00 |
| 2025-07-20 | $187,300.41 | $719.08 | $0.00 |
| 2025-07-21 | $234,555.37 | $3,298.42 | $0.01 |
| 2025-07-22 | $238,834.19 | $142.99 | $0.01 |
| 2025-07-23 | $238,252.18 | $512.41 | $0.01 |
| 2025-07-24 | $234,903.92 | $236.23 | $0.01 |
| 2025-07-25 | $237,523.92 | $160.97 | $0.01 |
| 2025-07-26 | $220,475.33 | $695.34 | $0.01 |
| 2025-07-27 | $226,410.72 | $286.34 | $0.01 |
| 2025-07-28 | $224,898.66 | $134.17 | $0.01 |
| 2025-07-29 | $233,651.49 | $999.74 | $0.01 |
| 2025-07-30 | $235,725.21 | $98.49 | $0.01 |
| 2025-07-31 | $219,030.89 | $18.41 | $0.01 |
| 2025-08-01 | $221,978.49 | $908.48 | $0.01 |
| 2025-08-02 | $243,896.38 | $2,824.51 | $0.01 |
| 2025-08-03 | $247,956.22 | $268.14 | $0.01 |
| 2025-08-04 | $255,524.80 | $403.37 | $0.01 |
| 2025-08-05 | $257,696.00 | $419.46 | $0.01 |
| 2025-08-06 | $272,261.98 | $1,546.87 | $0.01 |
| 2025-08-07 | $280,881.52 | $2,577.78 | $0.01 |
| 2025-08-08 | $305,673.76 | $642.95 | $0.01 |
| 2025-08-09 | $316,346.81 | $2,276.90 | $0.01 |
| 2025-08-10 | $346,904.45 | $1,312.20 | $0.01 |
| 2025-08-11 | $346,080.97 | $103.10 | $0.01 |
| 2025-08-12 | $356,532.07 | $221.85 | $0.01 |
| 2025-08-13 | $521,030.09 | $15,961.67 | $0.01 |
| 2025-08-14 | $533,673.23 | $14,171.83 | $0.01 |
| 2025-08-15 | $480,010.55 | $3,777.89 | $0.01 |
| 2025-08-16 | $542,917.83 | $8,287.17 | $0.01 |
| 2025-08-17 | $749,337.45 | $14,930.71 | $0.02 |
| 2025-08-18 | $828,256.44 | $10,079.01 | $0.02 |
| 2025-08-19 | $845,947.40 | $3,525.53 | $0.02 |
| 2025-08-20 | $812,935.38 | $1,446.88 | $0.02 |
| 2025-08-21 | $826,894.67 | $2,619.12 | $0.02 |
| 2025-08-22 | $860,511.08 | $2,099.28 | $0.02 |
| 2025-08-23 | $1,166,283.88 | $11,577.34 | $0.03 |
| 2025-08-24 | $1,043,500.00 | $8,950.52 | $0.02 |
| 2025-08-25 | $1,270,500.39 | $38,215.26 | $0.03 |
| 2025-08-26 | $1,590,362.46 | $42,311.81 | $0.04 |
| 2025-08-27 | $1,585,977.38 | $12,220.77 | $0.04 |
| 2025-08-28 | $1,488,407.86 | $4,196.40 | $0.03 |
| 2025-08-29 | $1,430,978.02 | $9,077.70 | $0.03 |
| 2025-08-30 | $1,325,468.37 | $10,677.02 | $0.03 |
| 2025-08-31 | $1,371,455.99 | $3,782.72 | $0.03 |
| 2025-09-01 | $1,363,881.02 | $1,693.89 | $0.03 |
| 2025-09-02 | $1,187,105.29 | $9,036.96 | $0.03 |
| 2025-09-03 | $1,136,159.66 | $4,074.21 | $0.03 |
| 2025-09-04 | $1,145,629.41 | $3,762.26 | $0.03 |
| 2025-09-05 | $1,212,311.06 | $2,525.16 | $0.03 |
| 2025-09-06 | $1,164,769.20 | $2,886.91 | $0.03 |
| 2025-09-07 | $1,153,121.22 | $1,290.34 | $0.03 |
| 2025-09-08 | $1,402,995.10 | $7,724.11 | $0.03 |
| 2025-09-09 | $1,223,078.51 | $6,194.08 | $0.03 |
| 2025-09-10 | $1,233,100.68 | $1,187.83 | $0.03 |
| 2025-09-11 | $1,093,622.70 | $6,598.05 | $0.03 |
| 2025-09-12 | $1,065,507.25 | $1,031.91 | $0.02 |
| 2025-09-13 | $890,373.61 | $16,286.00 | $0.02 |
| 2025-09-14 | $829,205.40 | $27,025.27 | $0.02 |
| 2025-09-15 | $842,706.20 | $4,416.10 | $0.02 |
| 2025-09-16 | $813,079.84 | $179.60 | $0.02 |
| 2025-09-17 | $807,252.10 | $290.87 | $0.02 |
| 2025-09-18 | $798,097.22 | $37.38 | $0.02 |
| 2025-09-19 | $816,317.19 | $154.31 | $0.02 |
| 2025-09-20 | $777,578.29 | $316.44 | $0.02 |
| 2025-09-21 | $765,468.83 | $68.14 | $0.02 |
| 2025-09-22 | $764,600.22 | $67.83 | $0.02 |
| 2025-09-23 | $721,170.15 | $261.28 | $0.02 |
| 2025-09-24 | $660,153.19 | $797.80 | $0.02 |
| 2025-09-25 | $841,440.40 | $6,301.54 | $0.02 |
| 2025-09-26 | $632,045.72 | $6,531.93 | $0.01 |
| 2025-09-27 | $663,739.66 | $2,381.74 | $0.02 |
| 2025-09-28 | $645,513.06 | $943.54 | $0.01 |
| 2025-09-29 | $624,776.64 | $653.03 | $0.01 |
| 2025-09-30 | $625,141.77 | $51.75 | $0.01 |
| 2025-10-01 | $639,115.20 | $175.26 | $0.01 |
| 2025-10-02 | $665,501.60 | $59.90 | $0.02 |
| 2025-10-03 | $647,638.27 | $917.58 | $0.01 |
| 2025-10-04 | $659,241.86 | $1,914.11 | $0.02 |
| 2025-10-05 | $654,214.16 | $77.45 | $0.02 |
| 2025-10-06 | $664,303.33 | $40.72 | $0.02 |
| 2025-10-07 | $672,074.59 | $995.63 | $0.02 |
| 2025-10-08 | $619,843.03 | $459.07 | $0.01 |
| 2025-10-09 | $613,588.27 | $767.48 | $0.01 |
| 2025-10-10 | $583,929.04 | $73.32 | $0.01 |
| 2025-10-11 | $573,108.24 | $191.57 | $0.01 |
| 2025-10-12 | $527,514.11 | $212.44 | $0.01 |
| 2025-10-13 | $569,433.47 | $419.54 | $0.01 |
| 2025-10-14 | $499,503.87 | $4,220.32 | $0.01 |
| 2025-10-15 | $479,926.38 | $2,958.51 | $0.01 |
| 2025-10-16 | $455,409.07 | $75.51 | $0.01 |
| 2025-10-17 | $432,743.32 | $106.34 | $0.01 |
| 2025-10-18 | $430,939.79 | $1,794.66 | $0.01 |
| 2025-10-19 | $429,836.03 | $107.43 | $0.01 |
| 2025-10-20 | $449,626.58 | $41.96 | $0.01 |
| 2025-10-21 | $443,535.74 | $60.44 | $0.01 |
| 2025-10-22 | $445,889.49 | $80.93 | $0.01 |
| 2025-10-23 | $378,845.24 | $1,435.60 | $0.01 |
| 2025-10-24 | $392,862.10 | $74.13 | $0.01 |
| 2025-10-25 | $385,102.07 | $110.29 | $0.01 |
| 2025-10-26 | $408,271.93 | $49.56 | $0.01 |
| 2025-10-27 | $413,853.95 | $357.75 | $0.01 |
| 2025-10-28 | $382,784.57 | $1,612.27 | $0.01 |
| 2025-10-29 | $366,682.58 | $164.79 | $0.01 |
| 2025-10-30 | $353,178.41 | $1,525.54 | $0.01 |
| 2025-10-31 | $312,141.32 | $768.66 | $0.01 |
| 2025-11-01 | $319,195.81 | $57.75 | $0.01 |
| 2025-11-02 | $312,985.97 | $500.27 | $0.01 |
| 2025-11-03 | $307,506.76 | $792.77 | $0.01 |
| 2025-11-04 | $255,398.55 | $1,947.98 | $0.01 |
| 2025-11-05 | $179,481.55 | $1,580.09 | $0.00 |
| 2025-11-06 | $125,904.34 | $7,641.37 | $0.00 |
| 2025-11-07 | $98,632.11 | $1,273.44 | $0.00 |
| 2025-11-08 | $110,903.91 | $111.07 | $0.00 |
| 2025-11-09 | $122,596.09 | $334.47 | $0.00 |
| 2025-11-10 | $130,452.26 | $0.21 | $0.00 |
| 2025-11-11 | $148,240.62 | $50.91 | $0.00 |
| 2025-11-12 | $139,239.82 | $11.09 | $0.00 |
| 2025-11-13 | $144,380.56 | $618.41 | $0.00 |
| 2025-11-14 | $169,203.69 | $1,096.10 | $0.00 |
| 2025-11-15 | $154,663.86 | $137.02 | $0.00 |
| 2025-11-16 | $161,256.41 | $186.93 | $0.00 |
| 2025-11-17 | $152,171.77 | $1,047.45 | $0.00 |
| 2025-11-18 | $153,821.21 | $554.61 | $0.00 |
| 2025-11-19 | $169,833.04 | $76.10 | $0.00 |
| 2025-11-20 | $166,261.95 | $349.83 | $0.00 |
| 2025-11-21 | $149,816.05 | $385.92 | $0.00 |
| 2025-11-22 | $150,183.23 | $65.96 | $0.00 |
| 2025-11-23 | $144,516.63 | $33.56 | $0.00 |
| 2025-11-24 | $149,389.70 | $0.42 | $0.00 |
| 2025-11-25 | $153,503.64 | $11.27 | $0.00 |
| 2025-11-26 | $141,865.01 | $43.69 | $0.00 |
| 2025-11-27 | $142,958.54 | $198.90 | $0.00 |
| 2025-11-28 | $146,069.86 | $0.13 | $0.00 |
| 2025-11-29 | $136,024.90 | $50.63 | $0.00 |
| 2025-11-30 | $147,504.91 | $51.85 | $0.00 |
| 2025-12-01 | $158,751.71 | $69.15 | $0.00 |
| 2025-12-02 | $138,679.47 | $43.81 | $0.00 |
| 2025-12-03 | $149,234.59 | $0.24 | $0.00 |
| 2025-12-04 | $168,452.90 | $179.74 | $0.00 |
| 2025-12-05 | $150,722.86 | $637.42 | $0.00 |
| 2025-12-06 | $131,806.91 | $1,242.85 | $0.00 |
| 2025-12-07 | $137,682.52 | $57.18 | $0.00 |
| 2025-12-08 | $136,198.93 | $0.43 | $0.00 |
| 2025-12-09 | $109,181.61 | $2,960.69 | $0.00 |
| 2025-12-10 | $122,467.02 | $396.55 | $0.00 |
| 2025-12-11 | $124,470.77 | $92.63 | $0.00 |
| 2025-12-12 | $120,589.43 | $30.57 | $0.00 |
| 2025-12-13 | $127,080.07 | $672.16 | $0.00 |
| 2025-12-14 | $127,456.23 | $87.34 | $0.00 |
| 2025-12-15 | $114,651.24 | $54.78 | $0.00 |
| 2025-12-16 | $108,204.74 | $51.56 | $0.00 |
| 2025-12-17 | $108,204.64 | $0.43 | $0.00 |
| 2025-12-18 | $107,866.44 | $0.20 | $0.00 |
| 2025-12-19 | $96,153.92 | $289.85 | $0.00 |
| 2025-12-20 | $102,815.05 | $126.77 | $0.00 |
| 2025-12-21 | $105,289.32 | $53.62 | $0.00 |
| 2025-12-22 | $110,056.50 | $7.28 | $0.00 |
| 2025-12-23 | $107,033.32 | $40.21 | $0.00 |
| 2025-12-24 | $100,221.20 | $118.93 | $0.00 |
| 2025-12-25 | $100,521.88 | $38.47 | $0.00 |
| 2025-12-26 | $49,267.71 | $2,759.47 | $0.00 |
| 2025-12-27 | $53,934.13 | $3,852.70 | $0.00 |
| 2025-12-28 | $55,617.75 | $273.68 | $0.00 |
| 2025-12-29 | $54,170.08 | $237.72 | $0.00 |
| 2025-12-30 | $51,519.99 | $74.83 | $0.00 |
| 2025-12-31 | $51,163.51 | $165.40 | $0.00 |
| 2026-01-01 | $43,863.22 | $851.18 | $0.00 |
| 2026-01-02 | $42,574.74 | $268.97 | $0.00 |
| 2026-01-03 | $48,019.98 | $163.99 | $0.00 |
| 2026-01-04 | $48,175.61 | $102.65 | $0.00 |
| 2026-01-05 | $48,266.29 | $5.89 | $0.00 |
| 2026-01-06 | $48,266.29 | $5.89 | $0.00 |
| 2026-01-12 | $46,189.93 | $1.48 | $0.00 |
| 2026-01-13 | $46,190.89 | $1.48 | $0.00 |
| 2026-01-14 | $49,301.20 | $441.34 | $0.00 |
| 2026-01-15 | $55,182.91 | $386.40 | $0.00 |
| 2026-01-16 | $55,164.39 | $282.19 | $0.00 |
| 2026-01-17 | $55,191.23 | $36.42 | $0.00 |
| 2026-01-18 | $57,460.67 | $35.00 | $0.00 |
| 2026-01-19 | $56,445.51 | $4.25 | $0.00 |
| 2026-01-20 | $54,044.73 | $1.67 | $0.00 |
| 2026-01-21 | $50,659.48 | $34.07 | $0.00 |
| 2026-01-22 | $49,864.97 | $37.66 | $0.00 |
| 2026-01-23 | $54,525.18 | $96.99 | $0.00 |
| 2026-01-24 | $57,249.33 | $1,314.79 | $0.00 |
| 2026-01-25 | $55,416.58 | $312.06 | $0.00 |
| 2026-01-26 | $51,660.43 | $5.61 | $0.00 |
| 2026-01-27 | $51,953.91 | $0.25 | $0.00 |
| 2026-01-29 | $53,464.87 | $542.43 | $0.00 |
| 2026-01-30 | $53,464.87 | $542.43 | $0.00 |
| 2026-01-31 | $50,422.92 | $49.84 | $0.00 |
| 2026-02-01 | $50,533.50 | $49.84 | $0.00 |
| 2026-02-02 | $49,087.99 | $0.39 | $0.00 |
| 2026-02-03 | $48,227.64 | $21.68 | $0.00 |
| 2026-02-04 | $47,578.53 | $21.38 | $0.00 |
| 2026-02-05 | $50,962.27 | $10.48 | $0.00 |
| 2026-02-06 | $44,944.34 | $69.12 | $0.00 |
| 2026-02-07 | $47,972.62 | $484.16 | $0.00 |
| 2026-02-08 | $49,138.44 | $52.97 | $0.00 |
| 2026-02-09 | $49,405.04 | $19.43 | $0.00 |
| 2026-02-10 | $48,957.98 | $9.60 | $0.00 |
| 2026-02-11 | $48,489.10 | $145.74 | $0.00 |
| 2026-02-12 | $48,489.10 | $145.74 | $0.00 |
| 2026-02-13 | $49,488.68 | $60.10 | $0.00 |
| 2026-02-14 | $55,982.74 | $426.83 | $0.00 |
| 2026-02-15 | $55,565.11 | $65.13 | $0.00 |
| 2026-02-16 | $55,347.80 | $64.87 | $0.00 |
| 2026-02-20 | $48,611.59 | $0.23 | $0.00 |
| 2026-02-21 | $48,614.45 | $0.23 | $0.00 |
| 2026-02-22 | $48,619.10 | $0.23 | $0.00 |
| 2026-02-23 | $62,573.62 | $331.80 | $0.00 |
| 2026-02-24 | $50,739.91 | $274.44 | $0.00 |
| 2026-02-25 | $49,327.85 | $13.15 | $0.00 |
| 2026-02-26 | $53,827.48 | $17.36 | $0.00 |
| 2026-02-27 | $53,570.87 | $38.91 | $0.00 |
| 2026-02-28 | $54,196.48 | $409.81 | $0.00 |
| 2026-03-01 | $49,166.31 | $128.45 | $0.00 |
| 2026-03-02 | $48,661.18 | $0.25 | $0.00 |
| 2026-03-03 | $50,320.60 | $0.05 | $0.00 |
| 2026-03-04 | $52,272.77 | $20.96 | $0.00 |
| 2026-03-05 | $52,927.71 | $0.24 | $0.00 |
| 2026-03-06 | $53,124.01 | $112.25 | $0.00 |
| 2026-03-07 | $51,370.95 | $33.29 | $0.00 |
| 2026-03-08 | $50,865.17 | $17.96 | $0.00 |
| 2026-03-09 | $50,857.52 | $17.86 | $0.00 |
| 2026-03-10 | $55,708.39 | $0.13 | $0.00 |
| 2026-03-11 | $55,708.39 | $0.13 | $0.00 |
| 2026-03-12 | $56,250.66 | $2.14 | $0.00 |
| 2026-03-13 | $56,250.66 | $2.14 | $0.00 |
| 2026-03-14 | $53,741.26 | $79.83 | $0.00 |
| 2026-03-15 | $53,617.87 | $25.11 | $0.00 |
| 2026-03-16 | $53,617.87 | $25.11 | $0.00 |
| 2026-03-17 | $55,473.84 | $0.26 | $0.00 |
| 2026-03-18 | $56,331.62 | $13.90 | $0.00 |
| 2026-03-19 | $52,913.75 | $0.22 | $0.00 |
| 2026-03-20 | $52,913.96 | $0.22 | $0.00 |
| 2026-03-21 | $47,297.20 | $54.02 | $0.00 |
| 2026-03-22 | $47,297.20 | $54.02 | $0.00 |
| 2026-03-23 | $50,481.68 | $0.23 | $0.00 |
| 2026-03-24 | $49,834.32 | $0.25 | $0.00 |
| 2026-03-25 | $49,396.08 | $70.09 | $0.00 |
| 2026-03-26 | $48,257.01 | $23.53 | $0.00 |
| 2026-03-27 | $48,257.01 | $23.53 | $0.00 |
| 2026-03-28 | $47,350.92 | $0.30 | $0.00 |
| 2026-03-29 | $47,574.46 | $0.18 | $0.00 |
| 2026-03-30 | $47,574.15 | $0.09 | $0.00 |
| 2026-03-31 | $47,574.15 | $0.09 | $0.00 |
| 2026-04-01 | $45,321.55 | $111.23 | $0.00 |
| 2026-04-02 | $49,008.03 | $91.60 | $0.00 |
| 2026-04-03 | $44,587.29 | $9.86 | $0.00 |
| 2026-04-04 | $44,091.23 | $12.83 | $0.00 |
| 2026-04-06 | $43,334.70 | $0.26 | $0.00 |
| 2026-04-07 | $43,334.70 | $0.26 | $0.00 |
| 2026-04-08 | $39,847.15 | $11.34 | $0.00 |
| 2026-04-09 | $42,946.50 | $22.56 | $0.00 |
| 2026-04-12 | $41,163.70 | $0.21 | $0.00 |
| 2026-04-13 | $41,163.70 | $0.21 | $0.00 |
| 2026-04-14 | $43,283.53 | $46.87 | $0.00 |
| 2026-04-15 | $42,326.61 | $0.24 | $0.00 |
| 2026-04-16 | $44,351.18 | $68.78 | $0.00 |
| 2026-04-17 | $44,547.43 | $31.67 | $0.00 |
| 2026-04-18 | $44,062.85 | $0.20 | $0.00 |
| 2026-04-19 | $41,829.18 | $2.45 | $0.00 |
| 2026-04-20 | $41,829.18 | $2.45 | $0.00 |
| 2026-04-21 | $43,836.17 | $5.78 | $0.00 |
| 2026-04-22 | $41,083.69 | $0.24 | $0.00 |
| 2026-04-23 | $45,483.72 | $30.14 | $0.00 |
| 2026-04-24 | $45,079.59 | $29.85 | $0.00 |
| 2026-04-25 | $39,498.01 | $20.61 | $0.00 |
| 2026-04-26 | $39,498.01 | $20.61 | $0.00 |
| 2026-04-27 | $38,772.73 | $174.57 | $0.00 |
| 2026-04-28 | $41,694.47 | $18.33 | $0.00 |
| 2026-04-29 | $41,480.11 | $17.94 | $0.00 |
| 2026-04-30 | $43,291.50 | $515.21 | $0.00 |
| 2026-05-01 | $43,291.50 | $515.24 | $0.00 |
| 2026-05-02 | $43,931.75 | $62.64 | $0.00 |
| 2026-05-03 | $42,829.19 | $0.24 | $0.00 |
| 2026-05-04 | $42,827.95 | $0.24 | $0.00 |
| 2026-05-08 | $43,772.05 | $74.23 | $0.00 |
| 2026-05-09 | $43,772.12 | $74.23 | $0.00 |
| 2026-05-10 | $50,641.10 | $15.55 | $0.00 |
| 2026-05-11 | $50,193.71 | $2.33 | $0.00 |
| 2026-05-12 | $46,372.71 | $0.38 | $0.00 |
| 2026-05-13 | $26,884.32 | $1,951.39 | $0.00 |
| 2026-05-14 | $36,322.61 | $656.60 | $0.00 |
| 2026-05-15 | $38,370.74 | $64.25 | $0.00 |
| 2026-05-16 | $38,492.85 | $73.44 | $0.00 |
| 2026-05-17 | $37,096.79 | $2.18 | $0.00 |
| 2026-05-18 | $37,219.43 | $2.19 | $0.00 |
| 2026-05-19 | $36,050.06 | $0.33 | $0.00 |
| 2026-05-20 | $36,046.63 | $0.33 | $0.00 |
| 2026-05-21 | $36,697.09 | $0.34 | $0.00 |
| 2026-05-22 | $36,697.09 | $0.34 | $0.00 |
| 2026-05-24 | $36,201.58 | $2.27 | $0.00 |
| 2026-05-25 | $36,201.58 | $2.27 | $0.00 |
| 2026-05-26 | $35,167.54 | $0.36 | $0.00 |
| 2026-05-27 | $35,167.54 | $0.36 | $0.00 |
| 2026-05-28 | $34,182.77 | $35.64 | $0.00 |
| 2026-06-02 | $30,125.85 | $20.81 | $0.00 |
| 2026-06-03 | $30,132.77 | $20.81 | $0.00 |
| 2026-06-04 | $29,285.46 | $1.81 | $0.00 |
| 2026-06-05 | $29,863.49 | $0.63 | $0.00 |
| 2026-06-06 | $28,061.41 | $0.29 | $0.00 |
| 2026-06-07 | $27,972.95 | $18.56 | $0.00 |
| 2026-06-08 | $29,383.69 | $7.57 | $0.00 |
| 2026-06-09 | $29,383.70 | $7.57 | $0.00 |
| 2026-06-10 | $27,807.81 | $0.05 | $0.00 |
| 2026-06-11 | $29,584.61 | $10.64 | $0.00 |
| 2026-06-12 | $30,144.79 | $10.83 | $0.00 |
| 2026-06-13 | $25,388.65 | $42.31 | $0.00 |
| 2026-06-14 | $25,545.47 | $42.57 | $0.00 |
| 2026-06-16 | $32,547.59 | $29.86 | $0.00 |
| 2026-06-17 | $32,547.59 | $29.86 | $0.00 |
| 2026-06-19 | $24,638.68 | $540.07 | $0.00 |
| 2026-06-20 | $24,630.25 | $539.89 | $0.00 |
| 2026-06-21 | $25,106.86 | $30.04 | $0.00 |
| 2026-06-22 | $21,910.09 | $19.75 | $0.00 |
| 2026-06-23 | $23,444.50 | $61.96 | $0.00 |
| 2026-06-24 | $25,653.28 | $805.13 | $0.00 |
| 2026-06-25 | $25,342.29 | $9.84 | $0.00 |
| 2026-06-27 | $23,839.67 | $16.65 | $0.00 |
| 2026-06-28 | $23,839.67 | $16.65 | $0.00 |
| 2026-06-29 | $23,284.49 | $9.38 | $0.00 |
| 2026-06-30 | $23,284.49 | $9.38 | $0.00 |
| 2026-07-03 | $24,665.62 | $9.22 | $0.00 |
| 2026-07-04 | $24,665.62 | $9.22 | $0.00 |
| 2026-07-05 | $24,515.81 | $9.19 | $0.00 |
| 2026-07-06 | $23,481.35 | $93.63 | $0.00 |
| 2026-07-07 | $23,481.35 | $93.63 | $0.00 |
| 2026-07-07 | $23,278.64 | $68.06 | $0.00 |
| 2026-07-08 | $23,278.64 | $68.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
