DFDV Staked SOL DFDVSOL N/A
$112.90 1.23% (1d)
Market Overview
DFDV Staked SOL current market price is $112.90 with a 24 hour trading volume of $14. The total available supply of DFDV Staked SOL is 1,202.73K DFDVSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $135.79M. The DFDVSOL price is 0.04% up in the last one hour.
The high price of the DFDV Staked SOL is $113.64 and low price is $111.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DFDV Staked SOL Rank
(Not Available)
DFDV Staked SOL Price
$112.90
Market Cap
$135.79M 1.23%
Fully Diluted Valuation
$135.79M
Trading Volume(24h)
$14
Circulating Supply
1,202.73K DFDVSOL
Total Supply
1,202.73K DFDVSOL
Max Supply
(Not Available)
High(24h)
$113.64
Low(24h)
$111.15
All-time High
$4,971.86 97.73%
17 Apr 2026
All-time Low
$63.84 76.84%
25 Feb 2026
Cryptocurrency DFDV Staked SOL Calculator
Want to convert more cryptocurrencies?
DFDV Staked SOL Historical Data Chart
1h
0.04%
24h
1.23%
7d
2.07%
14d
10.89%
30d
41.01%
60d
26.53%
200d
26.71%
1y
46.4%
DFDV Staked SOL Historical Data
Historical data of DFDV Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $19,900,629.64 | $9.27 | $164.60 |
| 2025-08-05 | $20,877,180.30 | $46.76 | $172.68 |
| 2025-08-06 | $20,280,765.53 | $79.93 | $167.85 |
| 2025-08-07 | $20,784,958.49 | $17.53 | $171.92 |
| 2025-08-09 | $20,785,347.64 | $2.55 | $185.83 |
| 2025-08-10 | $22,583,734.79 | $33.20 | $186.59 |
| 2025-08-11 | $22,775,394.94 | $29.24 | $188.20 |
| 2025-08-12 | $21,853,237.21 | $25.37 | $180.74 |
| 2025-08-13 | $24,016,197.45 | $15.75 | $197.79 |
| 2025-08-14 | $31,974,437.36 | $20.32 | $207.38 |
| 2025-08-15 | $30,535,681.54 | $14.37 | $197.93 |
| 2025-08-16 | $30,908,753.89 | $9.99 | $193.07 |
| 2025-08-20 | $27,810,347.34 | $9.43 | $188.57 |
| 2025-08-21 | $27,655,896.98 | $11.09 | $192.33 |
| 2025-08-22 | $26,175,289.83 | $21.50 | $181.59 |
| 2025-08-24 | $29,282,541.92 | $7.16 | $214.51 |
| 2025-08-25 | $30,565,283.06 | $3.48 | $217.02 |
| 2025-08-26 | $27,764,424.05 | $354.89 | $192.61 |
| 2025-08-27 | $29,034,481.60 | $71.33 | $201.94 |
| 2025-08-28 | $29,988,641.52 | $49.94 | $207.78 |
| 2025-08-29 | $31,840,518.68 | $29.04 | $221.40 |
| 2025-08-30 | $30,685,005.85 | $56.34 | $213.35 |
| 2025-08-31 | $30,202,747.07 | $299.85 | $209.65 |
| 2025-09-02 | $38,412,060.68 | $7.11 | $209.23 |
| 2025-09-03 | $37,638,465.90 | $9.60 | $217.71 |
| 2025-09-04 | $49,625,709.27 | $13.49 | $217.46 |
| 2025-09-05 | $47,780,323.45 | $43.18 | $209.04 |
| 2025-09-06 | $65,214,817.63 | $56.20 | $210.14 |
| 2025-09-07 | $64,154,284.33 | $5.90 | $206.95 |
| 2025-09-08 | $66,099,123.72 | $2.49 | $213.14 |
| 2025-09-11 | $71,568,893.68 | $4.25 | $230.85 |
| 2025-09-12 | $72,985,643.60 | $30.29 | $235.23 |
| 2025-09-13 | $76,968,468.56 | $3.17 | $249.87 |
| 2025-09-14 | $86,795,013.79 | $21.38 | $248.76 |
| 2025-09-15 | $87,102,620.21 | $18.66 | $237.88 |
| 2025-09-16 | $83,208,228.67 | $22.54 | $238.48 |
| 2025-09-17 | $84,114,133.36 | $10.66 | $241.23 |
| 2025-09-18 | $86,919,355.81 | $11.89 | $249.34 |
| 2025-09-19 | $89,442,479.68 | $1.37 | $252.17 |
| 2025-09-20 | $85,486,398.17 | $111.75 | $245.02 |
| 2025-09-21 | $86,433,617.68 | $1.67 | $246.41 |
| 2025-09-22 | $84,968,638.22 | $9.22 | $243.54 |
| 2025-09-23 | $78,875,166.70 | $14.84 | $226.07 |
| 2025-09-24 | $76,730,014.63 | $26.50 | $219.28 |
| 2025-09-25 | $75,734,401.27 | $10.90 | $217.07 |
| 2025-09-26 | $64,791,566.30 | $149.16 | $196.82 |
| 2025-09-27 | $72,502,316.10 | $35.23 | $211.02 |
| 2025-09-28 | $82,856,955.01 | $10.66 | $209.25 |
| 2025-10-03 | $82,667,407.05 | $4.05 | $242.05 |
| 2025-10-04 | $95,531,717.93 | $22.80 | $241.27 |
| 2025-10-05 | $102,852,617.76 | $4,180.74 | $259.75 |
| 2025-10-06 | $93,944,373.45 | $2,791.88 | $237.25 |
| 2025-10-07 | $96,296,107.72 | $446.86 | $243.13 |
| 2025-10-08 | $90,510,553.45 | $4.06 | $228.53 |
| 2025-10-09 | $90,824,045.17 | $2.27 | $236.52 |
| 2025-10-10 | $90,742,375.03 | $69.67 | $229.12 |
| 2025-10-11 | $77,865,680.98 | $54.67 | $196.25 |
| 2025-10-12 | $73,055,327.07 | $3.59 | $184.45 |
| 2025-10-13 | $80,758,322.10 | $15.01 | $204.05 |
| 2025-10-15 | $82,022,749.66 | $2,979.11 | $206.77 |
| 2025-10-16 | $82,620,992.61 | $3,305.72 | $205.53 |
| 2025-10-18 | $82,626,492.26 | $33.56 | $194.24 |
| 2025-10-19 | $79,788,668.26 | $1,447.68 | $198.49 |
| 2025-10-20 | $78,538,531.17 | $1,878.42 | $195.81 |
| 2025-10-21 | $79,407,690.96 | $454.33 | $197.54 |
| 2025-10-24 | $83,925,262.46 | $1.97 | $199.92 |
| 2025-10-25 | $115,270,711.51 | $104.28 | $201.49 |
| 2025-10-26 | $115,859,175.71 | $24,183.48 | $202.27 |
| 2025-10-27 | $119,492,611.48 | $643.95 | $208.78 |
| 2025-10-28 | $122,180,641.18 | $861.51 | $208.19 |
| 2025-10-29 | $119,836,648.94 | $1,183.94 | $203.02 |
| 2025-10-30 | $119,397,113.93 | $1,668.20 | $202.81 |
| 2025-11-03 | $107,303,842.58 | $6.20 | $182.33 |
| 2025-11-04 | $100,982,409.15 | $8.67 | $164.35 |
| 2025-11-05 | $94,862,789.28 | $4.53 | $161.19 |
| 2025-11-06 | $94,195,932.87 | $2.04 | $168.90 |
| 2025-11-07 | $89,984,015.38 | $559.51 | $161.86 |
| 2025-11-08 | $94,145,294.85 | $22.22 | $168.79 |
| 2025-11-09 | $92,043,033.66 | $214.33 | $165.02 |
| 2025-11-10 | $95,623,701.61 | $709.18 | $171.78 |
| 2025-11-17 | $97,666,651.00 | $18.53 | $135.85 |
| 2025-11-18 | $73,832,104.16 | $18.65 | $136.74 |
| 2025-11-21 | $71,366,136.23 | $1,768.67 | $132.42 |
| 2025-11-22 | $67,710,598.30 | $1,801.28 | $134.86 |
| 2025-11-26 | $66,322,400.42 | $5.28 | $149.63 |
| 2025-11-27 | $75,256,766.69 | $5.29 | $149.72 |
| 2025-11-30 | $75,355,773.74 | $830.47 | $145.96 |
| 2025-12-01 | $72,287,873.98 | $765.71 | $133.29 |
| 2025-12-02 | $67,116,072.60 | $37.02 | $132.98 |
| 2025-12-03 | $67,263,235.51 | $8.22 | $146.13 |
| 2025-12-04 | $75,913,747.95 | $2.31 | $151.46 |
| 2025-12-05 | $75,568,964.25 | $5.23 | $140.89 |
| 2025-12-06 | $70,143,183.26 | $5.16 | $138.98 |
| 2025-12-07 | $69,560,933.04 | $6.58 | $137.83 |
| 2025-12-08 | $69,311,315.07 | $5.06 | $137.33 |
| 2025-12-09 | $70,556,074.77 | $8.25 | $140.03 |
| 2025-12-10 | $72,410,729.99 | $13.62 | $143.47 |
| 2025-12-11 | $72,622,333.06 | $13.66 | $143.89 |
| 2025-12-12 | $72,352,653.84 | $14.34 | $143.36 |
| 2025-12-13 | $70,408,540.31 | $10.27 | $139.51 |
| 2025-12-16 | $70,295,046.70 | $6.23 | $134.19 |
| 2025-12-17 | $68,208,263.21 | $6.15 | $135.15 |
| 2025-12-18 | $65,405,403.76 | $1.57 | $129.59 |
| 2026-01-01 | $53,154,635.29 | $6,329.16 | $131.32 |
| 2026-01-02 | $54,181,611.10 | $650.78 | $133.85 |
| 2026-01-03 | $56,696,100.67 | $5,682.61 | $139.50 |
| 2026-01-04 | $57,234,846.16 | $4,080.97 | $140.75 |
| 2026-01-05 | $57,737,490.55 | $1,141.10 | $141.94 |
| 2026-01-06 | $59,296,634.84 | $10,829.16 | $145.57 |
| 2026-01-07 | $60,640,036.29 | $1,149.27 | $148.79 |
| 2026-01-08 | $58,630,440.74 | $3,473.38 | $143.84 |
| 2026-01-09 | $66,604,710.15 | $8,955.80 | $146.23 |
| 2026-01-10 | $65,357,626.60 | $4,220.20 | $143.49 |
| 2026-01-11 | $65,303,331.83 | $611.03 | $143.33 |
| 2026-01-12 | $67,099,147.51 | $1,921.42 | $147.27 |
| 2026-01-13 | $66,961,751.07 | $18,297.40 | $146.98 |
| 2026-01-14 | $70,151,856.82 | $161.34 | $153.98 |
| 2026-01-15 | $70,607,582.61 | $2,433.17 | $154.95 |
| 2026-01-16 | $68,473,525.78 | $604.28 | $150.24 |
| 2026-01-17 | $73,871,315.69 | $769.65 | $153.17 |
| 2026-01-18 | $73,298,726.60 | $738.23 | $151.99 |
| 2026-01-19 | $70,276,260.93 | $15,606.50 | $145.72 |
| 2026-01-20 | $68,076,171.16 | $958.53 | $141.14 |
| 2026-01-21 | $63,904,228.09 | $1,469.17 | $132.49 |
| 2026-01-22 | $66,188,561.11 | $9,332.74 | $137.12 |
| 2026-01-23 | $65,587,268.23 | $2,883.25 | $135.89 |
| 2026-01-24 | $65,051,101.59 | $1,014.65 | $134.76 |
| 2026-01-25 | $64,917,959.69 | $4,222.60 | $134.50 |
| 2026-01-26 | $60,616,015.34 | $16,305.80 | $125.59 |
| 2026-01-27 | $63,359,464.54 | $0.00 | $131.29 |
| 2026-01-28 | $65,004,542.33 | $1,252.47 | $134.70 |
| 2026-01-29 | $63,929,708.09 | $442.41 | $132.47 |
| 2026-01-30 | $60,243,420.35 | $749.07 | $124.80 |
| 2026-01-31 | $60,091,156.26 | $1,756.19 | $124.48 |
| 2026-02-01 | $53,891,290.62 | $24,335.03 | $111.64 |
| 2026-02-02 | $51,553,795.31 | $1,050.67 | $106.89 |
| 2026-02-03 | $53,480,251.54 | $2,095.50 | $110.88 |
| 2026-02-04 | $49,873,992.00 | $671.10 | $103.40 |
| 2026-02-05 | $47,022,470.87 | $7,907.84 | $97.49 |
| 2026-02-06 | $39,969,774.79 | $765.33 | $82.91 |
| 2026-02-07 | $44,681,341.44 | $75.34 | $92.69 |
| 2026-02-08 | $44,598,898.80 | $15.59 | $92.53 |
| 2026-02-09 | $44,485,792.14 | $5,126.33 | $92.29 |
| 2026-02-10 | $44,444,157.79 | $779.98 | $92.12 |
| 2026-02-11 | $42,447,386.11 | $488.25 | $88.07 |
| 2026-02-12 | $40,586,877.65 | $507.98 | $84.19 |
| 2026-02-13 | $40,140,943.50 | $5,194.90 | $83.27 |
| 2026-02-14 | $43,163,592.31 | $437.54 | $89.55 |
| 2026-02-15 | $45,049,816.44 | $411.27 | $93.46 |
| 2026-02-16 | $44,094,855.85 | $3,608.18 | $91.49 |
| 2026-02-17 | $44,301,456.81 | $510.19 | $91.92 |
| 2026-02-18 | $43,582,149.52 | $598.24 | $90.42 |
| 2026-02-19 | $41,787,655.70 | $6,227.53 | $86.70 |
| 2026-02-20 | $42,241,533.91 | $604.86 | $87.65 |
| 2026-02-21 | $43,401,612.82 | $277.82 | $90.06 |
| 2026-02-22 | $43,590,226.50 | $5,495.06 | $90.46 |
| 2026-02-23 | $40,209,743.89 | $604.41 | $83.45 |
| 2026-02-24 | $39,955,638.60 | $11,155.76 | $82.88 |
| 2026-02-25 | $40,554,147.21 | $2,721.78 | $84.13 |
| 2026-02-26 | $45,129,321.78 | $23,594.24 | $93.71 |
| 2026-02-27 | $44,043,143.20 | $1,203.32 | $91.45 |
| 2026-02-28 | $41,985,588.31 | $1,292.08 | $87.22 |
| 2026-03-01 | $43,286,221.13 | $4,755.74 | $89.92 |
| 2026-03-02 | $42,933,464.67 | $8,299.03 | $89.18 |
| 2026-03-03 | $44,427,426.23 | $14,765.88 | $92.28 |
| 2026-03-04 | $44,638,529.82 | $5,819.37 | $92.73 |
| 2026-03-05 | $46,631,229.38 | $17,683.58 | $96.86 |
| 2026-03-06 | $45,577,321.36 | $7,188.03 | $94.69 |
| 2026-03-07 | $43,454,888.86 | $502.52 | $90.27 |
| 2026-03-08 | $42,661,225.57 | $1,947.03 | $88.63 |
| 2026-03-09 | $41,913,143.87 | $1,931.99 | $87.07 |
| 2026-03-10 | $43,612,610.61 | $2,735.31 | $90.60 |
| 2026-03-11 | $43,828,452.89 | $8,366.46 | $91.04 |
| 2026-03-12 | $44,528,120.09 | $4.90 | $92.51 |
| 2026-03-13 | $45,328,067.95 | $6.47 | $94.17 |
| 2026-03-14 | $57,864,818.22 | $1,893.39 | $93.97 |
| 2026-03-15 | $57,878,065.98 | $812.84 | $93.99 |
| 2026-03-16 | $60,916,862.31 | $67,294.40 | $99.03 |
| 2026-03-17 | $62,948,246.91 | $10,396.38 | $102.33 |
| 2026-03-18 | $62,238,234.49 | $1,361.65 | $101.32 |
| 2026-03-19 | $59,057,203.43 | $159.97 | $96.14 |
| 2026-03-20 | $58,388,396.98 | $3.03 | $95.05 |
| 2026-03-21 | $58,960,390.74 | $6,910.03 | $95.98 |
| 2026-03-22 | $57,421,343.25 | $559.19 | $93.34 |
| 2026-03-23 | $56,687,871.20 | $15,806.70 | $92.28 |
| 2026-03-24 | $60,174,840.51 | $1,236.28 | $97.98 |
| 2026-03-25 | $59,644,878.43 | $649.83 | $97.11 |
| 2026-03-26 | $60,044,179.32 | $4,637.16 | $98.02 |
| 2026-03-27 | $56,562,047.23 | $490.81 | $92.34 |
| 2026-03-28 | $54,387,339.57 | $285.44 | $88.78 |
| 2026-03-29 | $53,732,747.71 | $108.08 | $87.71 |
| 2026-03-30 | $53,353,540.66 | $86.16 | $87.09 |
| 2026-03-31 | $54,010,458.87 | $1,178.08 | $88.17 |
| 2026-04-01 | $54,518,581.07 | $1,605.62 | $89.00 |
| 2026-04-02 | $53,202,572.66 | $1,187.98 | $86.85 |
| 2026-04-03 | $51,772,709.56 | $7,118.06 | $84.52 |
| 2026-04-04 | $52,807,365.94 | $193.08 | $86.22 |
| 2026-04-05 | $53,017,713.11 | $12,670.41 | $86.56 |
| 2026-04-06 | $54,166,208.89 | $693.08 | $88.47 |
| 2026-04-07 | $52,350,444.66 | $3,166.55 | $85.77 |
| 2026-04-08 | $56,002,636.82 | $4.79 | $91.91 |
| 2026-04-09 | $53,836,630.27 | $1.12 | $88.43 |
| 2026-04-10 | $55,400,741.69 | $2.54 | $89.31 |
| 2026-04-11 | $56,424,747.07 | $58.46 | $90.97 |
| 2026-04-12 | $56,481,693.41 | $0.58 | $91.07 |
| 2026-04-13 | $54,138,179.52 | $1.01 | $87.31 |
| 2026-04-14 | $57,915,169.37 | $1.22 | $93.40 |
| 2026-04-15 | $55,630,085.72 | $310.31 | $89.86 |
| 2026-04-16 | $56,375,934.61 | $37,162.54 | $91.12 |
| 2026-04-17 | $65,078,303.11 | $9,212.68 | $95.70 |
| 2026-04-18 | $64,654,328.05 | $34,338.56 | $95.34 |
| 2026-04-19 | $62,663,482.16 | $187.09 | $92.47 |
| 2026-04-20 | $60,768,084.75 | $13.65 | $89.68 |
| 2026-04-21 | $62,170,464.97 | $17.04 | $91.67 |
| 2026-04-22 | $62,660,253.05 | $184.15 | $92.40 |
| 2026-04-23 | $64,392,899.60 | $889.15 | $93.32 |
| 2026-04-24 | $63,853,560.02 | $1,189.97 | $92.54 |
| 2026-04-25 | $63,918,595.62 | $19.30 | $92.66 |
| 2026-04-26 | $63,899,365.84 | $84,437.96 | $92.64 |
| 2026-04-27 | $64,427,160.87 | $14,853.04 | $93.41 |
| 2026-04-28 | $62,801,676.78 | $207.48 | $91.18 |
| 2026-04-29 | $62,224,582.41 | $219.60 | $90.35 |
| 2026-04-30 | $61,522,577.46 | $48.17 | $89.33 |
| 2026-05-01 | $61,559,450.86 | $65.39 | $89.29 |
| 2026-05-02 | $62,115,549.67 | $217.58 | $90.09 |
| 2026-05-03 | $62,440,739.73 | $41.47 | $90.62 |
| 2026-05-04 | $62,197,951.11 | $38.11 | $90.27 |
| 2026-05-05 | $62,345,968.50 | $544.21 | $90.49 |
| 2026-05-06 | $64,009,651.55 | $10,670.16 | $92.92 |
| 2026-05-07 | $66,060,083.11 | $1,333.55 | $95.93 |
| 2026-05-08 | $65,545,502.75 | $188.91 | $95.19 |
| 2026-05-09 | $68,678,365.96 | $0.13 | $99.74 |
| 2026-05-10 | $69,105,060.58 | $137.17 | $100.36 |
| 2026-05-11 | $71,507,507.73 | $25,399.07 | $103.85 |
| 2026-05-12 | $80,439,102.29 | $833.64 | $104.85 |
| 2026-05-13 | $77,753,451.53 | $57.15 | $101.63 |
| 2026-05-14 | $75,061,466.24 | $210.62 | $98.11 |
| 2026-05-15 | $76,003,869.46 | $57.00 | $99.34 |
| 2026-05-16 | $73,578,688.73 | $589.37 | $96.21 |
| 2026-05-17 | $71,385,070.11 | $43.63 | $93.34 |
| 2026-05-18 | $70,204,940.22 | $43.38 | $91.81 |
| 2026-05-19 | $70,368,038.60 | $299.26 | $92.02 |
| 2026-05-20 | $69,426,806.15 | $64.77 | $90.80 |
| 2026-05-21 | $71,045,230.57 | $5.81 | $92.91 |
| 2026-05-22 | $71,986,402.59 | $3.25 | $94.14 |
| 2026-05-23 | $69,594,517.28 | $10.04 | $91.04 |
| 2026-05-24 | $70,671,370.97 | $11.13 | $92.45 |
| 2026-05-25 | $70,342,963.69 | $26.48 | $92.02 |
| 2026-05-26 | $70,167,942.95 | $3.08 | $91.79 |
| 2026-05-27 | $68,962,008.15 | $2,742.50 | $90.28 |
| 2026-05-28 | $67,965,338.48 | $9.71 | $88.97 |
| 2026-05-29 | $67,688,755.56 | $2,993.63 | $88.65 |
| 2026-05-30 | $67,657,954.46 | $57.65 | $88.61 |
| 2026-05-31 | $67,532,156.53 | $785.65 | $88.59 |
| 2026-06-01 | $67,866,669.94 | $789.55 | $89.03 |
| 2026-06-02 | $66,885,278.18 | $26,517.59 | $87.74 |
| 2026-06-03 | $61,364,277.22 | $3,306.80 | $80.15 |
| 2026-06-04 | $59,256,737.14 | $250.06 | $77.40 |
| 2026-06-05 | $56,985,019.51 | $100.28 | $74.43 |
| 2026-06-06 | $52,643,881.03 | $584.58 | $68.77 |
| 2026-06-07 | $51,557,542.73 | $8,344.65 | $67.36 |
| 2026-06-08 | $54,975,695.00 | $25.39 | $71.82 |
| 2026-06-09 | $55,400,134.31 | $1.87 | $72.39 |
| 2026-06-10 | $54,405,638.11 | $1,377.77 | $71.09 |
| 2026-06-11 | $52,412,818.87 | $7.16 | $68.49 |
| 2026-06-12 | $55,765,423.80 | $9.30 | $72.88 |
| 2026-06-13 | $55,294,529.75 | $639.80 | $72.27 |
| 2026-06-14 | $57,185,159.91 | $105.55 | $74.74 |
| 2026-06-15 | $58,972,601.41 | $48,494.21 | $77.08 |
| 2026-06-16 | $61,282,785.97 | $16,868.16 | $80.18 |
| 2026-06-17 | $60,693,196.56 | $69.35 | $79.82 |
| 2026-06-18 | $59,299,398.90 | $5.09 | $77.99 |
| 2026-06-19 | $57,404,172.18 | $0.21 | $75.50 |
| 2026-06-20 | $57,466,053.28 | $0.55 | $75.58 |
| 2026-06-21 | $60,311,605.84 | $6.91 | $79.32 |
| 2026-06-22 | $59,721,959.02 | $3.94 | $78.54 |
| 2026-06-23 | $59,319,198.83 | $1.29 | $78.01 |
| 2026-06-24 | $57,477,966.10 | $14.89 | $75.59 |
| 2026-06-25 | $56,116,256.49 | $0.89 | $73.80 |
| 2026-06-26 | $55,862,086.24 | $334.21 | $73.47 |
| 2026-06-27 | $59,271,274.25 | $144.16 | $77.95 |
| 2026-06-28 | $58,108,635.29 | $0.65 | $76.42 |
| 2026-06-29 | $58,852,092.01 | $35.08 | $77.40 |
| 2026-06-30 | $57,623,339.53 | $1.88 | $81.37 |
| 2026-07-01 | $56,510,468.88 | $99.50 | $79.81 |
| 2026-07-02 | $59,519,837.40 | $19.57 | $84.05 |
| 2026-07-03 | $62,060,520.17 | $21.90 | $87.65 |
| 2026-07-04 | $63,279,780.88 | $45.57 | $89.37 |
| 2026-07-05 | $61,914,303.19 | $1.05 | $87.44 |
| 2026-07-06 | $62,002,508.96 | $1.82 | $87.56 |
| 2026-07-07 | $63,030,724.32 | $8.04 | $89.02 |
| 2026-07-08 | $61,988,765.27 | $0.62 | $87.54 |
| 2026-07-09 | $59,862,591.72 | $0.13 | $84.54 |
| 2026-07-10 | $60,127,840.43 | $0.63 | $84.92 |
| 2026-07-11 | $60,160,865.46 | $0.90 | $84.96 |
| 2026-07-12 | $59,130,266.44 | $569.43 | $83.51 |
| 2026-07-13 | $62,912,347.28 | $93.27 | $83.63 |
| 2026-07-14 | $61,301,051.60 | $0.59 | $81.49 |
| 2026-07-15 | $63,695,434.21 | $231.03 | $84.67 |
| 2026-07-16 | $64,708,018.60 | $355.25 | $84.04 |
| 2026-07-17 | $63,244,277.40 | $52.06 | $82.14 |
| 2026-07-18 | $62,773,436.83 | $0.47 | $81.52 |
| 2026-07-19 | $63,251,542.14 | $0.99 | $82.15 |
| 2026-07-20 | $64,049,165.00 | $1.13 | $83.18 |
| 2026-07-21 | $65,257,822.69 | $0.59 | $84.75 |
| 2026-07-22 | $65,541,724.59 | $0.34 | $85.12 |
| 2026-07-23 | $65,383,705.67 | $6.58 | $84.91 |
| 2026-07-24 | $63,587,160.78 | $43.72 | $82.58 |
| 2026-07-25 | $61,985,180.44 | $1.87 | $80.50 |
| 2026-07-26 | $62,499,424.81 | $2.57 | $81.17 |
| 2026-07-27 | $64,331,428.21 | $9.35 | $83.55 |
| 2026-07-28 | $62,275,291.98 | $104.08 | $80.88 |
| 2026-07-29 | $62,061,068.71 | $45,996.10 | $80.60 |
| 2026-07-30 | $61,776,775.38 | $25.84 | $80.28 |
| 2026-07-31 | $63,043,595.76 | $344.97 | $81.22 |
| 2026-08-01 | $61,707,117.08 | $0.34 | $79.50 |
| 2026-08-02 | $61,854,303.52 | $29.66 | $79.69 |
| 2026-08-03 | $62,299,942.30 | $4.81 | $80.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
