DeLorean DMC #1872
$0.00041189 2.83% (1d)
Market Overview
DeLorean current market price is $0.00041189 with a 24 hour trading volume of $1,738.79K. The total available supply of DeLorean is 12.80B DMC with a maximum supply of 12.80B DMC. It has secured Rank 1872 in the cryptocurrency market with a marketcap of $3,163.78K. The DMC price is 0.38% down in the last one hour.
The high price of the DeLorean is $0.00042389 and low price is $0.00041095 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeLorean Rank
1872
DeLorean Price
$0.00041189
Market Cap
$3,163.78K 2.72%
Fully Diluted Valuation
$5,278.05K
Trading Volume(24h)
$1,738.79K
Circulating Supply
7.67B DMC
Total Supply
12.80B DMC
Max Supply
12.80B DMC
High(24h)
$0.00042389
Low(24h)
$0.00041095
All-time High
$0.0105 96.07%
01 Jul 2025
All-time Low
$0.00041095 0.34%
27 Jul 2026
Cryptocurrency DeLorean Calculator
Want to convert more cryptocurrencies?
DeLorean Historical Data Chart
1h
0.38%
24h
2.83%
7d
5.02%
14d
7.56%
30d
16.48%
60d
32.82%
200d
71.41%
1y
90.2%
DeLorean Historical Data
Historical data of DeLorean past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $13,627,557.06 | $13,999,778.37 | $0.01 |
| 2025-07-17 | $13,143,562.08 | $16,707,603.25 | $0.00 |
| 2025-07-18 | $14,293,975.19 | $16,492,693.26 | $0.01 |
| 2025-07-19 | $14,372,661.88 | $8,529,160.29 | $0.01 |
| 2025-07-20 | $14,308,719.20 | $6,768,183.72 | $0.01 |
| 2025-07-21 | $13,820,256.29 | $6,105,596.01 | $0.01 |
| 2025-07-22 | $15,767,392.15 | $9,209,427.45 | $0.01 |
| 2025-07-23 | $15,850,861.58 | $9,542,524.12 | $0.01 |
| 2025-07-24 | $15,904,672.17 | $10,673,323.16 | $0.01 |
| 2025-07-25 | $13,206,959.51 | $8,491,714.40 | $0.00 |
| 2025-07-26 | $13,364,670.04 | $8,897,265.89 | $0.00 |
| 2025-07-27 | $12,767,818.55 | $4,328,069.56 | $0.00 |
| 2025-07-28 | $12,624,592.77 | $4,362,426.91 | $0.00 |
| 2025-07-29 | $13,192,604.01 | $9,013,813.98 | $0.00 |
| 2025-07-30 | $11,781,046.04 | $8,319,565.11 | $0.00 |
| 2025-07-31 | $10,682,527.04 | $8,362,189.86 | $0.00 |
| 2025-08-01 | $10,133,138.25 | $7,335,960.92 | $0.00 |
| 2025-08-02 | $9,876,602.90 | $7,675,719.55 | $0.00 |
| 2025-08-03 | $9,120,748.13 | $5,043,092.81 | $0.00 |
| 2025-08-04 | $9,540,363.21 | $2,859,127.49 | $0.00 |
| 2025-08-05 | $10,423,396.03 | $4,416,503.15 | $0.00 |
| 2025-08-06 | $9,604,395.18 | $5,453,083.12 | $0.00 |
| 2025-08-07 | $17,176,777.51 | $29,675,215.25 | $0.01 |
| 2025-08-08 | $15,909,943.17 | $30,015,084.84 | $0.01 |
| 2025-08-09 | $15,772,931.94 | $12,723,635.72 | $0.01 |
| 2025-08-10 | $16,066,947.94 | $11,176,386.52 | $0.01 |
| 2025-08-11 | $15,921,561.49 | $11,440,483.54 | $0.01 |
| 2025-08-12 | $14,259,176.90 | $12,041,400.15 | $0.00 |
| 2025-08-13 | $14,378,185.32 | $11,551,973.44 | $0.00 |
| 2025-08-14 | $13,424,086.95 | $13,695,806.60 | $0.00 |
| 2025-08-15 | $12,228,324.69 | $15,379,820.14 | $0.00 |
| 2025-08-16 | $11,494,289.48 | $12,494,037.04 | $0.00 |
| 2025-08-17 | $11,975,832.89 | $9,851,232.62 | $0.00 |
| 2025-08-18 | $13,374,372.28 | $13,253,946.38 | $0.00 |
| 2025-08-19 | $12,457,056.92 | $14,457,174.28 | $0.00 |
| 2025-08-20 | $12,654,219.20 | $12,785,949.25 | $0.00 |
| 2025-08-21 | $12,266,991.77 | $11,781,651.92 | $0.00 |
| 2025-08-22 | $13,116,838.66 | $10,906,406.87 | $0.00 |
| 2025-08-23 | $14,503,255.63 | $13,281,803.29 | $0.00 |
| 2025-08-24 | $13,524,114.74 | $9,381,699.49 | $0.00 |
| 2025-08-25 | $13,461,028.91 | $12,683,978.90 | $0.00 |
| 2025-08-26 | $12,453,129.53 | $12,340,397.43 | $0.00 |
| 2025-08-27 | $13,028,247.99 | $10,586,324.17 | $0.00 |
| 2025-08-28 | $12,771,810.86 | $7,028,098.95 | $0.00 |
| 2025-08-29 | $13,021,914.13 | $7,282,792.06 | $0.00 |
| 2025-08-30 | $12,413,532.56 | $9,343,011.74 | $0.00 |
| 2025-08-31 | $12,599,523.00 | $7,206,427.38 | $0.00 |
| 2025-09-01 | $12,111,992.17 | $6,129,705.88 | $0.00 |
| 2025-09-02 | $11,288,736.21 | $9,783,680.16 | $0.00 |
| 2025-09-03 | $11,699,296.87 | $7,861,231.17 | $0.00 |
| 2025-09-04 | $11,888,888.10 | $7,107,765.42 | $0.00 |
| 2025-09-05 | $11,251,586.80 | $7,509,344.83 | $0.00 |
| 2025-09-06 | $11,678,389.34 | $7,726,175.39 | $0.00 |
| 2025-09-07 | $11,477,037.92 | $2,839,501.54 | $0.00 |
| 2025-09-08 | $12,125,439.35 | $3,787,722.12 | $0.00 |
| 2025-09-09 | $12,962,497.36 | $7,862,336.28 | $0.00 |
| 2025-09-10 | $12,254,889.03 | $7,674,424.73 | $0.00 |
| 2025-09-11 | $13,774,815.17 | $13,911,038.19 | $0.00 |
| 2025-09-12 | $14,309,876.36 | $10,385,775.27 | $0.00 |
| 2025-09-13 | $15,173,830.27 | $9,845,712.08 | $0.00 |
| 2025-09-14 | $15,432,471.95 | $8,401,295.02 | $0.00 |
| 2025-09-15 | $14,212,146.10 | $6,549,040.10 | $0.00 |
| 2025-09-16 | $12,808,229.68 | $8,370,537.58 | $0.00 |
| 2025-09-17 | $12,959,155.76 | $7,074,925.84 | $0.00 |
| 2025-09-18 | $13,264,720.68 | $10,177,426.86 | $0.00 |
| 2025-09-19 | $13,971,113.13 | $12,647,033.17 | $0.00 |
| 2025-09-20 | $14,450,268.39 | $9,190,092.71 | $0.00 |
| 2025-09-21 | $14,069,097.06 | $9,112,713.83 | $0.00 |
| 2025-09-22 | $13,690,192.65 | $6,445,635.68 | $0.00 |
| 2025-09-23 | $11,710,365.96 | $8,842,210.45 | $0.00 |
| 2025-09-24 | $11,651,772.45 | $6,801,394.63 | $0.00 |
| 2025-09-25 | $12,950,276.12 | $6,673,780.86 | $0.00 |
| 2025-09-26 | $11,945,866.67 | $9,572,988.83 | $0.00 |
| 2025-09-27 | $12,354,542.14 | $6,192,020.57 | $0.00 |
| 2025-09-28 | $12,568,976.85 | $3,909,824.41 | $0.00 |
| 2025-09-29 | $12,939,364.35 | $5,209,432.33 | $0.00 |
| 2025-09-30 | $12,400,508.57 | $8,644,071.19 | $0.00 |
| 2025-10-01 | $11,624,182.13 | $8,374,644.58 | $0.00 |
| 2025-10-02 | $12,049,744.63 | $7,638,070.31 | $0.00 |
| 2025-10-03 | $12,400,796.15 | $8,544,071.98 | $0.00 |
| 2025-10-04 | $12,512,924.87 | $5,309,352.11 | $0.00 |
| 2025-10-05 | $12,180,769.25 | $3,574,727.59 | $0.00 |
| 2025-10-06 | $12,035,855.79 | $4,066,090.22 | $0.00 |
| 2025-10-07 | $13,078,123.86 | $5,750,801.88 | $0.00 |
| 2025-10-08 | $12,656,946.78 | $12,413,435.75 | $0.00 |
| 2025-10-09 | $12,913,938.40 | $10,304,512.29 | $0.00 |
| 2025-10-10 | $12,184,057.52 | $4,703,466.42 | $0.00 |
| 2025-10-11 | $8,205,887.89 | $20,398,115.35 | $0.00 |
| 2025-10-12 | $8,438,089.72 | $9,016,321.48 | $0.00 |
| 2025-10-13 | $9,738,214.67 | $13,005,783.85 | $0.00 |
| 2025-10-14 | $10,787,157.21 | $33,908,347.77 | $0.00 |
| 2025-10-15 | $10,420,869.67 | $21,409,976.37 | $0.00 |
| 2025-10-16 | $9,974,345.18 | $7,801,736.24 | $0.00 |
| 2025-10-17 | $9,718,475.31 | $10,220,903.48 | $0.00 |
| 2025-10-18 | $9,655,307.42 | $10,024,994.66 | $0.00 |
| 2025-10-19 | $10,023,847.73 | $10,118,930.35 | $0.00 |
| 2025-10-20 | $10,035,874.06 | $5,463,474.08 | $0.00 |
| 2025-10-21 | $9,798,577.66 | $5,790,145.30 | $0.00 |
| 2025-10-22 | $9,828,117.02 | $8,552,708.29 | $0.00 |
| 2025-10-23 | $10,011,136.86 | $5,729,212.38 | $0.00 |
| 2025-10-24 | $10,589,232.52 | $3,863,646.38 | $0.00 |
| 2025-10-25 | $11,113,111.53 | $3,133,274.80 | $0.00 |
| 2025-10-26 | $11,971,359.42 | $3,041,346.48 | $0.00 |
| 2025-10-27 | $11,456,031.69 | $8,341,827.53 | $0.00 |
| 2025-10-28 | $11,421,859.16 | $10,665,216.12 | $0.00 |
| 2025-10-29 | $10,572,325.25 | $6,492,584.83 | $0.00 |
| 2025-10-30 | $10,492,112.55 | $4,223,390.41 | $0.00 |
| 2025-10-31 | $9,279,008.33 | $12,426,208.00 | $0.00 |
| 2025-11-01 | $9,588,999.57 | $8,044,481.61 | $0.00 |
| 2025-11-02 | $10,147,068.10 | $5,504,471.95 | $0.00 |
| 2025-11-03 | $10,199,974.11 | $3,607,193.24 | $0.00 |
| 2025-11-04 | $9,213,185.71 | $7,854,104.23 | $0.00 |
| 2025-11-05 | $9,585,949.86 | $7,916,963.35 | $0.00 |
| 2025-11-06 | $9,885,198.80 | $7,473,958.13 | $0.00 |
| 2025-11-07 | $9,977,299.21 | $11,122,589.61 | $0.00 |
| 2025-11-08 | $11,260,414.51 | $9,917,010.24 | $0.00 |
| 2025-11-09 | $11,071,466.77 | $4,463,736.80 | $0.00 |
| 2025-11-10 | $10,991,584.39 | $3,981,742.48 | $0.00 |
| 2025-11-11 | $10,947,395.41 | $5,169,310.31 | $0.00 |
| 2025-11-12 | $9,282,972.12 | $9,296,268.77 | $0.00 |
| 2025-11-13 | $8,817,834.31 | $5,460,426.51 | $0.00 |
| 2025-11-14 | $7,918,648.93 | $8,665,354.51 | $0.00 |
| 2025-11-15 | $7,676,068.31 | $10,615,901.14 | $0.00 |
| 2025-11-16 | $7,823,331.28 | $5,393,179.40 | $0.00 |
| 2025-11-17 | $7,452,181.56 | $6,206,417.83 | $0.00 |
| 2025-11-18 | $6,923,626.15 | $8,952,076.79 | $0.00 |
| 2025-11-19 | $6,839,105.79 | $9,010,772.61 | $0.00 |
| 2025-11-20 | $6,027,583.13 | $7,923,330.16 | $0.00 |
| 2025-11-21 | $5,993,836.55 | $8,483,778.53 | $0.00 |
| 2025-11-22 | $5,988,524.25 | $13,570,074.32 | $0.00 |
| 2025-11-23 | $6,105,622.46 | $6,178,460.75 | $0.00 |
| 2025-11-24 | $7,743,656.44 | $20,077,759.89 | $0.00 |
| 2025-11-25 | $8,955,829.16 | $11,000,254.45 | $0.00 |
| 2025-11-26 | $8,173,848.35 | $11,846,700.21 | $0.00 |
| 2025-11-27 | $8,854,767.68 | $14,912,576.54 | $0.00 |
| 2025-11-28 | $8,680,687.75 | $12,713,411.03 | $0.00 |
| 2025-11-29 | $8,324,606.86 | $11,691,169.56 | $0.00 |
| 2025-11-30 | $8,110,015.29 | $7,830,080.06 | $0.00 |
| 2025-12-01 | $8,166,090.64 | $8,443,114.47 | $0.00 |
| 2025-12-02 | $7,568,512.42 | $13,426,888.08 | $0.00 |
| 2025-12-03 | $7,621,110.39 | $14,148,508.69 | $0.00 |
| 2025-12-04 | $7,899,500.30 | $15,171,690.03 | $0.00 |
| 2025-12-05 | $7,623,184.38 | $11,727,541.67 | $0.00 |
| 2025-12-06 | $7,217,976.76 | $48,010,586.52 | $0.00 |
| 2025-12-07 | $7,482,788.16 | $4,438,658.93 | $0.00 |
| 2025-12-08 | $7,043,268.08 | $5,067,718.39 | $0.00 |
| 2025-12-09 | $6,955,991.66 | $6,863,640.52 | $0.00 |
| 2025-12-10 | $6,887,465.63 | $7,419,161.93 | $0.00 |
| 2025-12-11 | $6,414,234.21 | $1,446,636.98 | $0.00 |
| 2025-12-12 | $6,551,615.43 | $8,556,187.70 | $0.00 |
| 2025-12-13 | $6,240,070.52 | $7,356,945.01 | $0.00 |
| 2025-12-14 | $6,404,823.75 | $4,420,125.48 | $0.00 |
| 2025-12-15 | $5,975,775.90 | $4,804,970.03 | $0.00 |
| 2025-12-16 | $5,907,349.24 | $5,497,591.56 | $0.00 |
| 2025-12-17 | $5,916,831.13 | $1,292,330.98 | $0.00 |
| 2025-12-18 | $5,573,257.53 | $1,982,848.57 | $0.00 |
| 2025-12-19 | $5,519,652.22 | $1,868,282.44 | $0.00 |
| 2025-12-20 | $5,936,165.74 | $8,659,765.88 | $0.00 |
| 2025-12-21 | $6,112,449.30 | $4,746,717.17 | $0.00 |
| 2025-12-22 | $5,600,953.72 | $8,044,154.25 | $0.00 |
| 2025-12-23 | $5,925,381.46 | $6,847,209.53 | $0.00 |
| 2025-12-24 | $5,978,620.68 | $6,707,971.33 | $0.00 |
| 2025-12-25 | $6,467,960.19 | $6,223,497.04 | $0.00 |
| 2025-12-26 | $5,913,788.86 | $4,709,627.53 | $0.00 |
| 2025-12-27 | $5,964,488.59 | $8,032,102.63 | $0.00 |
| 2025-12-28 | $5,713,135.42 | $4,176,481.38 | $0.00 |
| 2025-12-29 | $5,748,673.87 | $4,282,284.06 | $0.00 |
| 2025-12-30 | $6,371,377.81 | $9,562,448.12 | $0.00 |
| 2025-12-31 | $6,139,063.01 | $6,264,786.23 | $0.00 |
| 2026-01-01 | $6,415,824.23 | $7,915,634.14 | $0.00 |
| 2026-01-02 | $6,754,689.14 | $4,361,224.63 | $0.00 |
| 2026-01-03 | $6,940,162.68 | $6,959,263.87 | $0.00 |
| 2026-01-04 | $6,978,209.97 | $4,054,181.04 | $0.00 |
| 2026-01-05 | $7,259,230.69 | $4,049,231.10 | $0.00 |
| 2026-01-06 | $7,211,519.85 | $6,870,260.61 | $0.00 |
| 2026-01-07 | $7,596,909.19 | $5,816,228.89 | $0.00 |
| 2026-01-08 | $7,318,302.96 | $5,173,073.97 | $0.00 |
| 2026-01-09 | $7,274,473.05 | $5,624,895.65 | $0.00 |
| 2026-01-10 | $7,200,130.65 | $4,817,801.24 | $0.00 |
| 2026-01-11 | $7,245,962.97 | $2,053,758.19 | $0.00 |
| 2026-01-12 | $7,084,114.22 | $3,482,540.19 | $0.00 |
| 2026-01-13 | $7,043,053.76 | $5,653,564.36 | $0.00 |
| 2026-01-14 | $7,553,303.78 | $6,610,394.42 | $0.00 |
| 2026-01-15 | $7,323,532.49 | $9,349,953.79 | $0.00 |
| 2026-01-16 | $6,864,770.45 | $3,548,184.74 | $0.00 |
| 2026-01-17 | $7,130,208.98 | $7,306,506.93 | $0.00 |
| 2026-01-18 | $5,788,285.94 | $9,016,088.54 | $0.00 |
| 2026-01-19 | $5,595,443.90 | $3,793,103.10 | $0.00 |
| 2026-01-20 | $4,804,065.78 | $9,360,451.13 | $0.00 |
| 2026-01-21 | $4,356,875.12 | $10,826,860.63 | $0.00 |
| 2026-01-22 | $4,000,561.21 | $12,176,418.18 | $0.00 |
| 2026-01-23 | $3,682,035.83 | $6,269,829.92 | $0.00 |
| 2026-01-24 | $3,556,790.05 | $5,266,536.81 | $0.00 |
| 2026-01-25 | $3,638,912.68 | $3,974,825.23 | $0.00 |
| 2026-01-26 | $11,789,239.55 | $24,020,443.25 | $0.00 |
| 2026-01-27 | $8,554,655.67 | $13,604,286.16 | $0.00 |
| 2026-01-28 | $8,065,307.51 | $8,393,694.74 | $0.00 |
| 2026-01-29 | $7,581,708.24 | $7,095,709.05 | $0.00 |
| 2026-01-30 | $6,706,008.16 | $6,860,645.77 | $0.00 |
| 2026-01-31 | $6,238,603.94 | $6,772,276.23 | $0.00 |
| 2026-02-01 | $5,748,388.00 | $5,807,798.93 | $0.00 |
| 2026-02-02 | $5,211,717.14 | $3,575,724.97 | $0.00 |
| 2026-02-03 | $5,129,232.09 | $4,191,384.25 | $0.00 |
| 2026-02-04 | $4,952,902.86 | $4,022,542.77 | $0.00 |
| 2026-02-05 | $7,078,984.43 | $11,410,388.40 | $0.00 |
| 2026-02-06 | $6,067,551.73 | $6,048,562.86 | $0.00 |
| 2026-02-07 | $6,072,189.40 | $3,036,213.24 | $0.00 |
| 2026-02-08 | $5,978,206.63 | $2,241,366.19 | $0.00 |
| 2026-02-09 | $6,596,674.70 | $2,884,725.78 | $0.00 |
| 2026-02-10 | $6,761,032.01 | $3,559,917.33 | $0.00 |
| 2026-02-11 | $7,069,056.48 | $2,936,512.87 | $0.00 |
| 2026-02-12 | $6,759,417.53 | $3,495,035.24 | $0.00 |
| 2026-02-13 | $6,560,600.20 | $15,938,751.89 | $0.00 |
| 2026-02-14 | $6,733,038.75 | $43,022,986.25 | $0.00 |
| 2026-02-15 | $6,378,317.56 | $14,926,975.06 | $0.00 |
| 2026-02-16 | $6,162,954.51 | $3,410,331.96 | $0.00 |
| 2026-02-17 | $6,185,436.54 | $4,389,807.21 | $0.00 |
| 2026-02-18 | $5,753,678.71 | $4,288,058.99 | $0.00 |
| 2026-02-19 | $5,869,054.14 | $4,423,907.05 | $0.00 |
| 2026-02-20 | $5,683,111.52 | $3,999,006.55 | $0.00 |
| 2026-02-21 | $5,393,266.65 | $4,404,889.95 | $0.00 |
| 2026-02-22 | $5,590,701.45 | $2,998,696.04 | $0.00 |
| 2026-02-23 | $5,675,503.33 | $3,122,151.15 | $0.00 |
| 2026-02-24 | $5,916,490.68 | $4,966,082.01 | $0.00 |
| 2026-02-25 | $5,741,121.33 | $2,404,385.35 | $0.00 |
| 2026-02-26 | $5,658,687.06 | $2,330,460.24 | $0.00 |
| 2026-02-27 | $5,950,218.75 | $2,523,194.07 | $0.00 |
| 2026-02-28 | $5,953,076.39 | $5,999,036.41 | $0.00 |
| 2026-03-01 | $5,891,706.20 | $3,386,536.11 | $0.00 |
| 2026-03-02 | $5,805,333.41 | $3,342,986.04 | $0.00 |
| 2026-03-03 | $5,775,985.13 | $3,023,562.09 | $0.00 |
| 2026-03-04 | $5,588,399.16 | $2,725,968.57 | $0.00 |
| 2026-03-05 | $5,680,244.72 | $3,152,675.47 | $0.00 |
| 2026-03-06 | $5,599,512.70 | $2,651,383.96 | $0.00 |
| 2026-03-07 | $5,580,703.63 | $3,138,935.45 | $0.00 |
| 2026-03-08 | $5,649,610.83 | $2,829,010.02 | $0.00 |
| 2026-03-09 | $5,147,816.30 | $3,025,374.11 | $0.00 |
| 2026-03-10 | $5,260,165.59 | $3,511,723.01 | $0.00 |
| 2026-03-11 | $5,190,958.64 | $2,754,987.61 | $0.00 |
| 2026-03-12 | $5,064,473.02 | $2,697,856.43 | $0.00 |
| 2026-03-13 | $4,939,597.39 | $2,774,709.00 | $0.00 |
| 2026-03-14 | $5,127,819.22 | $3,070,765.10 | $0.00 |
| 2026-03-15 | $4,964,881.13 | $2,312,455.16 | $0.00 |
| 2026-03-16 | $4,906,014.02 | $3,061,948.12 | $0.00 |
| 2026-03-17 | $5,070,879.09 | $2,904,200.64 | $0.00 |
| 2026-03-18 | $4,963,961.80 | $3,399,566.05 | $0.00 |
| 2026-03-19 | $4,990,468.15 | $5,448,927.30 | $0.00 |
| 2026-03-20 | $4,941,140.89 | $1,888,557.43 | $0.00 |
| 2026-03-21 | $4,936,053.68 | $2,162,796.24 | $0.00 |
| 2026-03-22 | $4,888,806.36 | $1,996,490.48 | $0.00 |
| 2026-03-23 | $4,366,685.99 | $2,253,413.67 | $0.00 |
| 2026-03-24 | $4,559,907.81 | $2,506,853.94 | $0.00 |
| 2026-03-25 | $4,329,879.19 | $4,052,578.00 | $0.00 |
| 2026-03-26 | $4,347,554.66 | $3,271,854.65 | $0.00 |
| 2026-03-27 | $4,446,192.03 | $2,546,651.78 | $0.00 |
| 2026-03-28 | $4,285,712.35 | $4,119,395.56 | $0.00 |
| 2026-03-29 | $4,463,111.73 | $2,454,530.45 | $0.00 |
| 2026-03-30 | $5,125,529.09 | $4,218,140.49 | $0.00 |
| 2026-03-31 | $4,818,369.75 | $4,808,771.17 | $0.00 |
| 2026-04-01 | $4,531,777.42 | $3,220,060.84 | $0.00 |
| 2026-04-02 | $4,575,118.86 | $3,189,496.48 | $0.00 |
| 2026-04-03 | $4,440,317.06 | $2,799,357.32 | $0.00 |
| 2026-04-04 | $4,437,267.92 | $5,776,497.52 | $0.00 |
| 2026-04-05 | $4,435,349.26 | $2,513,096.53 | $0.00 |
| 2026-04-06 | $4,347,750.87 | $3,851,968.56 | $0.00 |
| 2026-04-07 | $4,357,232.27 | $4,595,759.07 | $0.00 |
| 2026-04-08 | $4,423,974.85 | $6,863,456.80 | $0.00 |
| 2026-04-09 | $4,382,043.24 | $3,493,980.10 | $0.00 |
| 2026-04-10 | $4,412,890.86 | $2,640,471.08 | $0.00 |
| 2026-04-11 | $4,314,147.99 | $2,183,578.18 | $0.00 |
| 2026-04-12 | $4,277,063.47 | $2,407,614.23 | $0.00 |
| 2026-04-13 | $4,298,231.39 | $2,853,201.35 | $0.00 |
| 2026-04-14 | $4,337,671.26 | $3,366,156.90 | $0.00 |
| 2026-04-15 | $4,275,257.03 | $2,638,293.90 | $0.00 |
| 2026-04-16 | $4,299,571.70 | $1,511,679.06 | $0.00 |
| 2026-04-17 | $4,354,735.91 | $2,221,456.92 | $0.00 |
| 2026-04-18 | $4,415,598.57 | $2,266,581.72 | $0.00 |
| 2026-04-19 | $4,301,963.37 | $1,510,673.49 | $0.00 |
| 2026-04-20 | $4,257,090.69 | $2,572,503.01 | $0.00 |
| 2026-04-21 | $4,241,319.89 | $2,880,769.06 | $0.00 |
| 2026-04-22 | $4,171,818.47 | $2,335,807.11 | $0.00 |
| 2026-04-23 | $4,331,419.90 | $2,926,891.93 | $0.00 |
| 2026-04-24 | $4,354,884.72 | $2,225,270.29 | $0.00 |
| 2026-04-25 | $4,610,718.74 | $4,668,766.89 | $0.00 |
| 2026-04-26 | $4,667,485.09 | $1,666,664.27 | $0.00 |
| 2026-04-27 | $4,615,927.24 | $2,901,289.40 | $0.00 |
| 2026-04-28 | $4,564,201.27 | $4,169,421.48 | $0.00 |
| 2026-04-29 | $4,707,655.84 | $1,895,436.10 | $0.00 |
| 2026-04-30 | $4,427,813.62 | $2,630,165.99 | $0.00 |
| 2026-05-01 | $4,489,910.26 | $1,671,344.19 | $0.00 |
| 2026-05-02 | $4,505,249.37 | $2,478,665.51 | $0.00 |
| 2026-05-03 | $4,575,033.14 | $1,414,813.88 | $0.00 |
| 2026-05-04 | $4,647,805.09 | $3,374,872.10 | $0.00 |
| 2026-05-05 | $5,955,169.64 | $10,582,624.21 | $0.00 |
| 2026-05-06 | $5,234,262.63 | $5,062,721.26 | $0.00 |
| 2026-05-07 | $4,829,042.92 | $3,336,942.16 | $0.00 |
| 2026-05-08 | $4,673,679.39 | $5,855,296.28 | $0.00 |
| 2026-05-09 | $4,545,601.81 | $4,077,263.46 | $0.00 |
| 2026-05-10 | $4,546,598.85 | $1,779,887.93 | $0.00 |
| 2026-05-11 | $4,657,382.69 | $3,135,921.95 | $0.00 |
| 2026-05-12 | $4,443,121.54 | $3,118,662.32 | $0.00 |
| 2026-05-13 | $4,389,694.14 | $1,844,687.94 | $0.00 |
| 2026-05-14 | $4,282,160.92 | $1,074,028.51 | $0.00 |
| 2026-05-15 | $4,347,830.80 | $1,139,262.48 | $0.00 |
| 2026-05-16 | $4,296,013.94 | $1,077,267.72 | $0.00 |
| 2026-05-17 | $4,281,046.39 | $992,270.60 | $0.00 |
| 2026-05-18 | $4,335,862.38 | $1,047,920.17 | $0.00 |
| 2026-05-19 | $4,293,068.66 | $2,119,576.94 | $0.00 |
| 2026-05-20 | $4,276,435.47 | $933,875.76 | $0.00 |
| 2026-05-21 | $4,288,095.53 | $961,799.80 | $0.00 |
| 2026-05-22 | $4,258,846.23 | $759,047.05 | $0.00 |
| 2026-05-23 | $4,161,227.85 | $831,300.26 | $0.00 |
| 2026-05-24 | $4,187,030.66 | $716,588.93 | $0.00 |
| 2026-05-25 | $4,193,743.77 | $1,075,804.19 | $0.00 |
| 2026-05-26 | $4,219,959.81 | $968,066.11 | $0.00 |
| 2026-05-27 | $4,223,894.71 | $1,164,559.54 | $0.00 |
| 2026-05-28 | $4,429,524.98 | $1,632,155.07 | $0.00 |
| 2026-05-29 | $4,093,284.09 | $226,805.78 | $0.00 |
| 2026-05-30 | $4,108,925.44 | $1,884,078.79 | $0.00 |
| 2026-05-31 | $4,124,718.53 | $150,277.94 | $0.00 |
| 2026-06-01 | $4,106,154.49 | $185,493.57 | $0.00 |
| 2026-06-02 | $4,122,211.23 | $189,600.01 | $0.00 |
| 2026-06-03 | $4,004,387.86 | $177,814.81 | $0.00 |
| 2026-06-04 | $3,988,261.10 | $144,437.74 | $0.00 |
| 2026-06-05 | $3,969,508.18 | $3,057,672.77 | $0.00 |
| 2026-06-06 | $3,813,183.80 | $154,648.87 | $0.00 |
| 2026-06-07 | $3,693,259.93 | $1,384,889.61 | $0.00 |
| 2026-06-08 | $3,684,460.49 | $2,138,912.43 | $0.00 |
| 2026-06-09 | $3,659,679.34 | $2,415,673.20 | $0.00 |
| 2026-06-10 | $3,548,445.00 | $5,928,734.76 | $0.00 |
| 2026-06-11 | $3,529,609.77 | $2,336,940.76 | $0.00 |
| 2026-06-12 | $3,539,777.89 | $2,861,179.70 | $0.00 |
| 2026-06-13 | $3,388,268.77 | $2,549,884.33 | $0.00 |
| 2026-06-14 | $3,384,682.82 | $1,828,758.04 | $0.00 |
| 2026-06-15 | $3,399,927.61 | $2,722,036.62 | $0.00 |
| 2026-06-16 | $3,357,531.06 | $3,636,464.20 | $0.00 |
| 2026-06-17 | $3,392,502.75 | $1,966,243.02 | $0.00 |
| 2026-06-18 | $3,384,156.78 | $2,506,621.46 | $0.00 |
| 2026-06-19 | $3,397,225.30 | $2,456,079.84 | $0.00 |
| 2026-06-20 | $3,383,061.05 | $2,033,012.29 | $0.00 |
| 2026-06-21 | $3,343,328.96 | $1,895,691.35 | $0.00 |
| 2026-06-22 | $3,228,273.13 | $161,331.27 | $0.00 |
| 2026-06-23 | $3,229,661.96 | $3,169,378.55 | $0.00 |
| 2026-06-24 | $3,169,444.70 | $2,678,940.52 | $0.00 |
| 2026-06-25 | $3,342,779.78 | $211,671.90 | $0.00 |
| 2026-06-26 | $3,358,200.41 | $169,435.19 | $0.00 |
| 2026-06-27 | $3,787,517.30 | $498,345.11 | $0.00 |
| 2026-06-28 | $3,692,428.97 | $235,428.83 | $0.00 |
| 2026-06-29 | $3,619,275.19 | $146,372.65 | $0.00 |
| 2026-06-30 | $3,714,848.24 | $5,755,681.44 | $0.00 |
| 2026-07-01 | $3,544,347.59 | $140,772.30 | $0.00 |
| 2026-07-02 | $3,497,945.39 | $2,888,369.66 | $0.00 |
| 2026-07-03 | $3,446,814.24 | $2,447,476.47 | $0.00 |
| 2026-07-04 | $3,336,232.41 | $2,073,732.85 | $0.00 |
| 2026-07-05 | $3,322,127.75 | $121,302.80 | $0.00 |
| 2026-07-06 | $3,371,666.08 | $3,112,622.34 | $0.00 |
| 2026-07-07 | $3,315,969.51 | $138,280.74 | $0.00 |
| 2026-07-08 | $3,253,568.35 | $136,362.37 | $0.00 |
| 2026-07-09 | $3,269,203.51 | $128,768.08 | $0.00 |
| 2026-07-10 | $3,303,445.64 | $118,999.44 | $0.00 |
| 2026-07-11 | $3,297,140.75 | $2,619,533.33 | $0.00 |
| 2026-07-12 | $3,286,341.97 | $1,903,573.18 | $0.00 |
| 2026-07-13 | $3,273,328.82 | $106,422.17 | $0.00 |
| 2026-07-14 | $3,240,160.42 | $133,316.14 | $0.00 |
| 2026-07-15 | $3,253,462.09 | $133,945.97 | $0.00 |
| 2026-07-15 | $3,251,531.54 | $134,423.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
