Delabs Games DELABS #4425
$0.00033176 7.94% (1d)
Market Overview
Delabs Games current market price is $0.00033176 with a 24 hour trading volume of $50. The total available supply of Delabs Games is 3.00B DELABS with a maximum supply of 3.00B DELABS. It has secured Rank 4425 in the cryptocurrency market with a marketcap of $248.92K. The DELABS price is 0% down in the last one hour.
The high price of the Delabs Games is $0.00033515 and low price is $0.00030740 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Delabs Games Rank
4425
Delabs Games Price
$0.00033176
Market Cap
$248.92K 7.94%
Fully Diluted Valuation
$995.29K
Trading Volume(24h)
$50
Circulating Supply
750.30M DELABS
Total Supply
3.00B DELABS
Max Supply
3.00B DELABS
High(24h)
$0.00033515
Low(24h)
$0.00030740
All-time High
$0.0197 98.32%
28 Jul 2025
All-time Low
$0.00019648 68.86%
19 Aug 2026
Cryptocurrency Delabs Games Calculator
Want to convert more cryptocurrencies?
Delabs Games Historical Data Chart
1h
0%
24h
7.94%
7d
0.32%
14d
0.68%
30d
39.03%
60d
39.23%
200d
74.13%
1y
95.45%
Delabs Games Historical Data
Historical data of Delabs Games past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-09 | $6,578,340.64 | $524,296.66 | $0.01 |
| 2025-09-10 | $6,734,109.45 | $565,490.26 | $0.01 |
| 2025-09-11 | $7,006,666.33 | $702,662.38 | $0.01 |
| 2025-09-12 | $6,791,676.58 | $611,989.50 | $0.01 |
| 2025-09-13 | $6,629,793.81 | $605,443.84 | $0.01 |
| 2025-09-14 | $6,587,766.41 | $445,573.26 | $0.01 |
| 2025-09-15 | $6,510,966.06 | $463,236.63 | $0.01 |
| 2025-09-16 | $6,431,345.35 | $504,781.82 | $0.01 |
| 2025-09-17 | $6,742,950.87 | $531,695.30 | $0.01 |
| 2025-09-18 | $6,922,813.20 | $572,663.47 | $0.01 |
| 2025-09-19 | $6,629,941.03 | $524,021.59 | $0.01 |
| 2025-09-20 | $6,653,556.96 | $497,198.30 | $0.01 |
| 2025-09-21 | $6,875,565.31 | $457,782.88 | $0.01 |
| 2025-09-22 | $6,973,940.86 | $470,394.82 | $0.01 |
| 2025-09-23 | $6,659,651.78 | $713,411.40 | $0.01 |
| 2025-09-24 | $6,730,436.54 | $530,024.77 | $0.01 |
| 2025-09-25 | $6,715,216.02 | $470,914.16 | $0.01 |
| 2025-09-26 | $6,253,058.78 | $548,667.87 | $0.01 |
| 2025-09-27 | $5,829,542.51 | $593,438.64 | $0.01 |
| 2025-09-28 | $5,888,162.80 | $422,384.57 | $0.01 |
| 2025-09-29 | $5,755,591.58 | $446,930.40 | $0.01 |
| 2025-09-30 | $5,938,777.18 | $440,180.83 | $0.01 |
| 2025-10-01 | $5,602,487.98 | $494,249.67 | $0.01 |
| 2025-10-02 | $5,686,725.24 | $527,221.77 | $0.01 |
| 2025-10-03 | $6,037,063.58 | $524,139.86 | $0.01 |
| 2025-10-04 | $6,486,164.29 | $673,588.61 | $0.01 |
| 2025-10-05 | $6,285,298.41 | $422,500.19 | $0.01 |
| 2025-10-06 | $6,313,067.50 | $530,902.63 | $0.01 |
| 2025-10-07 | $6,573,784.98 | $560,611.49 | $0.01 |
| 2025-10-08 | $6,990,863.61 | $657,842.25 | $0.01 |
| 2025-10-09 | $6,930,721.81 | $547,975.43 | $0.01 |
| 2025-10-10 | $6,584,798.72 | $622,612.54 | $0.01 |
| 2025-10-11 | $5,935,854.77 | $1,012,764.07 | $0.01 |
| 2025-10-12 | $5,940,922.20 | $774,604.09 | $0.01 |
| 2025-10-13 | $6,670,807.93 | $758,333.45 | $0.01 |
| 2025-10-14 | $6,592,735.24 | $684,193.07 | $0.01 |
| 2025-10-15 | $6,168,027.12 | $807,362.44 | $0.01 |
| 2025-10-16 | $5,965,224.99 | $600,491.51 | $0.01 |
| 2025-10-17 | $5,877,467.63 | $639,459.03 | $0.01 |
| 2025-10-18 | $5,436,753.92 | $780,299.20 | $0.01 |
| 2025-10-19 | $5,499,905.54 | $451,454.83 | $0.01 |
| 2025-10-20 | $5,562,882.91 | $470,608.32 | $0.01 |
| 2025-10-21 | $5,458,146.77 | $493,628.41 | $0.01 |
| 2025-10-22 | $5,210,617.53 | $587,445.93 | $0.01 |
| 2025-10-23 | $5,368,383.68 | $531,331.88 | $0.01 |
| 2025-10-24 | $5,626,359.68 | $517,061.59 | $0.01 |
| 2025-10-25 | $5,502,759.90 | $404,656.23 | $0.01 |
| 2025-10-26 | $5,628,178.80 | $457,344.45 | $0.01 |
| 2025-10-27 | $5,541,806.66 | $533,147.01 | $0.01 |
| 2025-10-28 | $5,480,267.35 | $507,753.92 | $0.01 |
| 2025-10-29 | $5,189,229.42 | $423,170.25 | $0.01 |
| 2025-10-30 | $5,167,670.35 | $465,266.12 | $0.01 |
| 2025-10-31 | $4,985,879.50 | $475,246.21 | $0.01 |
| 2025-11-01 | $5,018,315.58 | $431,426.09 | $0.01 |
| 2025-11-02 | $5,036,992.89 | $316,477.82 | $0.01 |
| 2025-11-03 | $5,002,654.63 | $348,708.18 | $0.01 |
| 2025-11-04 | $4,523,786.76 | $505,697.13 | $0.01 |
| 2025-11-05 | $4,175,505.64 | $675,409.95 | $0.01 |
| 2025-11-06 | $4,222,874.14 | $508,669.57 | $0.01 |
| 2025-11-07 | $4,176,848.36 | $428,308.39 | $0.01 |
| 2025-11-08 | $4,321,213.84 | $59,310.02 | $0.01 |
| 2025-11-09 | $4,384,759.32 | $59,565.83 | $0.01 |
| 2025-11-10 | $4,378,603.76 | $69,557.36 | $0.01 |
| 2025-11-11 | $4,339,706.46 | $61,762.12 | $0.01 |
| 2025-11-12 | $4,199,860.43 | $63,121.97 | $0.01 |
| 2025-11-13 | $4,173,644.82 | $53,598.55 | $0.01 |
| 2025-11-14 | $4,026,211.08 | $49,669.38 | $0.01 |
| 2025-11-15 | $4,018,471.20 | $64,886.74 | $0.01 |
| 2025-11-16 | $4,066,496.77 | $62,260.76 | $0.01 |
| 2025-11-17 | $4,006,490.52 | $38,268.15 | $0.01 |
| 2025-11-18 | $3,719,187.90 | $105,691.53 | $0.00 |
| 2025-11-19 | $3,796,678.27 | $99,403.63 | $0.01 |
| 2025-11-20 | $3,633,443.23 | $61,525.18 | $0.00 |
| 2025-11-21 | $3,520,437.28 | $100,156.14 | $0.00 |
| 2025-11-22 | $3,329,828.10 | $115,231.19 | $0.00 |
| 2025-11-23 | $3,329,865.44 | $66,196.36 | $0.00 |
| 2025-11-24 | $3,376,363.54 | $56,499.09 | $0.00 |
| 2025-11-25 | $3,421,181.45 | $82,766.04 | $0.00 |
| 2025-11-26 | $3,375,190.69 | $51,943.85 | $0.00 |
| 2025-11-27 | $3,509,679.74 | $53,798.93 | $0.00 |
| 2025-11-28 | $3,372,856.81 | $94,485.31 | $0.00 |
| 2025-11-29 | $3,322,510.89 | $47,389.61 | $0.00 |
| 2025-11-30 | $3,261,403.37 | $46,672.51 | $0.00 |
| 2025-12-01 | $3,272,868.14 | $51,256.52 | $0.00 |
| 2025-12-02 | $2,997,531.08 | $40,571.25 | $0.00 |
| 2025-12-03 | $3,174,811.65 | $45,089.14 | $0.00 |
| 2025-12-04 | $3,320,497.25 | $68,094.43 | $0.00 |
| 2025-12-05 | $3,238,427.69 | $55,181.22 | $0.00 |
| 2025-12-06 | $3,179,090.29 | $70,486.12 | $0.00 |
| 2025-12-07 | $3,196,972.96 | $41,987.24 | $0.00 |
| 2025-12-08 | $3,210,502.97 | $52,501.45 | $0.00 |
| 2025-12-09 | $3,230,384.45 | $45,654.83 | $0.00 |
| 2025-12-10 | $3,244,563.14 | $58,392.19 | $0.00 |
| 2025-12-11 | $3,208,823.89 | $59,251.86 | $0.00 |
| 2025-12-12 | $3,147,486.63 | $51,256.34 | $0.00 |
| 2025-12-13 | $3,128,513.08 | $39,705.51 | $0.00 |
| 2025-12-14 | $3,175,731.13 | $46,973.31 | $0.00 |
| 2025-12-15 | $3,091,690.58 | $40,004.67 | $0.00 |
| 2025-12-16 | $3,000,395.46 | $47,592.94 | $0.00 |
| 2025-12-17 | $3,076,832.50 | $35,011.77 | $0.00 |
| 2025-12-18 | $2,997,323.60 | $47,189.93 | $0.00 |
| 2025-12-19 | $2,943,247.60 | $53,217.16 | $0.00 |
| 2025-12-20 | $3,013,904.31 | $49,375.56 | $0.00 |
| 2025-12-21 | $3,021,020.51 | $33,617.38 | $0.00 |
| 2025-12-22 | $3,023,935.06 | $43,498.95 | $0.00 |
| 2025-12-23 | $3,034,114.39 | $45,968.70 | $0.00 |
| 2025-12-24 | $2,968,807.44 | $48,565.04 | $0.00 |
| 2025-12-25 | $2,982,148.38 | $55,204.70 | $0.00 |
| 2025-12-26 | $2,946,042.33 | $54,585.91 | $0.00 |
| 2025-12-27 | $2,916,867.24 | $45,091.39 | $0.00 |
| 2025-12-28 | $2,929,328.49 | $39,411.38 | $0.00 |
| 2025-12-29 | $2,953,789.58 | $55,968.98 | $0.00 |
| 2025-12-30 | $2,918,653.79 | $44,131.01 | $0.00 |
| 2025-12-31 | $2,982,120.05 | $57,712.68 | $0.00 |
| 2026-01-01 | $2,971,097.17 | $51,001.49 | $0.00 |
| 2026-01-02 | $2,937,923.65 | $43,549.22 | $0.00 |
| 2026-01-03 | $3,001,787.90 | $61,398.27 | $0.00 |
| 2026-01-04 | $2,940,236.35 | $111,019.66 | $0.00 |
| 2026-01-05 | $2,972,215.06 | $60,450.36 | $0.00 |
| 2026-01-06 | $3,009,490.52 | $42,142.53 | $0.00 |
| 2026-01-07 | $2,951,409.10 | $46,301.15 | $0.00 |
| 2026-01-08 | $2,885,263.07 | $59,771.53 | $0.00 |
| 2026-01-09 | $2,834,439.34 | $87,990.51 | $0.00 |
| 2026-01-10 | $2,830,096.92 | $51,777.43 | $0.00 |
| 2026-01-11 | $2,849,931.04 | $42,679.17 | $0.00 |
| 2026-01-12 | $2,834,909.27 | $41,337.11 | $0.00 |
| 2026-01-13 | $2,827,700.95 | $46,925.29 | $0.00 |
| 2026-01-14 | $2,833,979.88 | $96,395.91 | $0.00 |
| 2026-01-15 | $2,749,308.24 | $53,288.90 | $0.00 |
| 2026-01-16 | $2,728,416.70 | $48,707.44 | $0.00 |
| 2026-01-17 | $2,725,825.40 | $58,130.19 | $0.00 |
| 2026-01-18 | $2,699,788.62 | $44,839.40 | $0.00 |
| 2026-01-19 | $2,624,942.36 | $53,040.68 | $0.00 |
| 2026-01-20 | $2,587,714.91 | $47,765.56 | $0.00 |
| 2026-01-21 | $2,509,563.52 | $43,682.75 | $0.00 |
| 2026-01-22 | $2,447,556.57 | $53,732.05 | $0.00 |
| 2026-01-23 | $2,429,854.06 | $46,280.36 | $0.00 |
| 2026-01-24 | $2,426,467.71 | $35,244.33 | $0.00 |
| 2026-01-25 | $2,360,075.94 | $66,117.18 | $0.00 |
| 2026-01-26 | $1,996,385.24 | $705,739.78 | $0.00 |
| 2026-01-27 | $2,040,807.14 | $50,850.78 | $0.00 |
| 2026-01-28 | $2,001,202.50 | $36,512.11 | $0.00 |
| 2026-01-29 | $1,989,430.36 | $39,988.68 | $0.00 |
| 2026-01-30 | $1,940,458.84 | $33,926.87 | $0.00 |
| 2026-01-31 | $1,903,041.51 | $34,615.34 | $0.00 |
| 2026-02-01 | $1,753,277.22 | $56,213.45 | $0.00 |
| 2026-02-02 | $1,695,429.60 | $39,408.11 | $0.00 |
| 2026-02-03 | $1,689,912.50 | $44,391.48 | $0.00 |
| 2026-02-04 | $1,677,756.26 | $45,454.48 | $0.00 |
| 2026-02-05 | $1,570,284.04 | $43,865.59 | $0.00 |
| 2026-02-06 | $1,379,990.86 | $36,277.25 | $0.00 |
| 2026-02-07 | $1,469,831.45 | $51,606.43 | $0.00 |
| 2026-02-08 | $1,395,804.14 | $54,322.69 | $0.00 |
| 2026-02-09 | $1,375,947.98 | $32,581.00 | $0.00 |
| 2026-02-10 | $1,386,642.30 | $31,631.23 | $0.00 |
| 2026-02-11 | $1,375,545.78 | $28,622.14 | $0.00 |
| 2026-02-12 | $1,350,851.66 | $36,510.04 | $0.00 |
| 2026-02-13 | $1,344,182.88 | $25,717.87 | $0.00 |
| 2026-02-14 | $1,352,303.40 | $35,166.84 | $0.00 |
| 2026-02-15 | $1,366,285.38 | $26,373.34 | $0.00 |
| 2026-02-16 | $1,329,615.08 | $28,050.76 | $0.00 |
| 2026-02-17 | $1,344,377.29 | $41,212.46 | $0.00 |
| 2026-02-18 | $1,313,593.53 | $35,241.98 | $0.00 |
| 2026-02-19 | $1,279,195.53 | $27,855.39 | $0.00 |
| 2026-02-20 | $1,256,608.06 | $27,888.68 | $0.00 |
| 2026-02-21 | $1,281,847.51 | $26,237.75 | $0.00 |
| 2026-02-22 | $1,274,598.39 | $25,756.66 | $0.00 |
| 2026-02-23 | $1,247,840.91 | $31,542.54 | $0.00 |
| 2026-02-24 | $1,233,705.58 | $31,481.42 | $0.00 |
| 2026-02-25 | $1,206,747.42 | $27,686.37 | $0.00 |
| 2026-02-26 | $1,274,312.72 | $32,344.84 | $0.00 |
| 2026-02-27 | $1,243,308.60 | $24,308.17 | $0.00 |
| 2026-02-28 | $1,216,299.05 | $23,212.87 | $0.00 |
| 2026-03-01 | $1,217,496.86 | $22,994.02 | $0.00 |
| 2026-03-02 | $1,219,952.32 | $28,109.65 | $0.00 |
| 2026-03-03 | $1,242,079.71 | $24,487.13 | $0.00 |
| 2026-03-04 | $1,244,920.71 | $20,343.96 | $0.00 |
| 2026-03-05 | $1,283,670.16 | $18,880.08 | $0.00 |
| 2026-03-06 | $1,275,474.15 | $20,831.36 | $0.00 |
| 2026-03-07 | $1,216,562.81 | $21,219.34 | $0.00 |
| 2026-03-08 | $1,224,904.03 | $19,124.00 | $0.00 |
| 2026-03-09 | $1,184,203.82 | $19,703.29 | $0.00 |
| 2026-03-10 | $1,226,383.19 | $19,971.75 | $0.00 |
| 2026-03-11 | $1,244,896.18 | $19,359.45 | $0.00 |
| 2026-03-12 | $1,252,658.42 | $18,842.73 | $0.00 |
| 2026-03-13 | $1,249,625.28 | $20,254.64 | $0.00 |
| 2026-03-14 | $1,254,539.43 | $23,001.34 | $0.00 |
| 2026-03-15 | $1,249,103.37 | $18,967.34 | $0.00 |
| 2026-03-16 | $1,275,339.76 | $20,691.66 | $0.00 |
| 2026-03-17 | $1,252,625.76 | $29,731.89 | $0.00 |
| 2026-03-18 | $1,223,732.01 | $18,968.55 | $0.00 |
| 2026-03-19 | $1,181,693.59 | $20,436.36 | $0.00 |
| 2026-03-20 | $1,145,767.59 | $28,561.23 | $0.00 |
| 2026-03-21 | $1,147,918.98 | $17,551.60 | $0.00 |
| 2026-03-22 | $1,129,950.09 | $18,773.63 | $0.00 |
| 2026-03-23 | $1,136,407.77 | $19,306.70 | $0.00 |
| 2026-03-24 | $1,149,849.64 | $23,236.05 | $0.00 |
| 2026-03-25 | $1,129,473.59 | $19,923.19 | $0.00 |
| 2026-03-26 | $1,137,588.40 | $18,745.64 | $0.00 |
| 2026-03-27 | $1,114,568.73 | $19,438.19 | $0.00 |
| 2026-03-28 | $1,071,592.48 | $38,004.58 | $0.00 |
| 2026-03-29 | $1,093,387.91 | $22,749.59 | $0.00 |
| 2026-03-30 | $1,054,080.79 | $59,428.70 | $0.00 |
| 2026-03-31 | $1,032,421.68 | $34,891.19 | $0.00 |
| 2026-04-01 | $1,030,698.89 | $31,464.18 | $0.00 |
| 2026-04-02 | $996,763.45 | $33,609.10 | $0.00 |
| 2026-04-03 | $929,125.82 | $23,184.17 | $0.00 |
| 2026-04-04 | $954,233.45 | $24,497.76 | $0.00 |
| 2026-04-05 | $957,039.90 | $25,688.75 | $0.00 |
| 2026-04-06 | $959,830.50 | $18,576.70 | $0.00 |
| 2026-04-07 | $968,909.03 | $32,461.83 | $0.00 |
| 2026-04-08 | $989,759.57 | $29,029.79 | $0.00 |
| 2026-04-09 | $947,209.01 | $78,955.63 | $0.00 |
| 2026-04-10 | $941,958.66 | $38,251.54 | $0.00 |
| 2026-04-11 | $946,747.27 | $18,342.77 | $0.00 |
| 2026-04-12 | $951,685.71 | $33,828.03 | $0.00 |
| 2026-04-13 | $946,660.79 | $13,391.55 | $0.00 |
| 2026-04-14 | $966,763.99 | $45,865.07 | $0.00 |
| 2026-04-15 | $968,639.86 | $33,934.85 | $0.00 |
| 2026-04-16 | $965,715.89 | $23,395.35 | $0.00 |
| 2026-04-17 | $981,971.72 | $31,934.33 | $0.00 |
| 2026-04-18 | $1,006,867.04 | $22,619.69 | $0.00 |
| 2026-04-19 | $981,057.53 | $768.87 | $0.00 |
| 2026-04-20 | $960,645.84 | $3,409.07 | $0.00 |
| 2026-04-21 | $976,217.01 | $972.05 | $0.00 |
| 2026-04-22 | $1,531,709.81 | $5,154,215.10 | $0.00 |
| 2026-04-23 | $1,418,313.07 | $2,384,733.86 | $0.00 |
| 2026-04-24 | $1,305,733.85 | $261,153.49 | $0.00 |
| 2026-04-25 | $1,243,612.72 | $36,867.92 | $0.00 |
| 2026-04-26 | $1,181,900.48 | $34,477.79 | $0.00 |
| 2026-04-27 | $1,164,326.87 | $12,385.86 | $0.00 |
| 2026-04-28 | $1,129,688.58 | $7,319.45 | $0.00 |
| 2026-04-29 | $1,100,684.69 | $10,402.73 | $0.00 |
| 2026-04-30 | $1,085,797.08 | $14,934.76 | $0.00 |
| 2026-05-01 | $1,074,668.20 | $97,854.85 | $0.00 |
| 2026-05-02 | $1,085,838.10 | $9,857.87 | $0.00 |
| 2026-05-03 | $1,081,225.41 | $4,148.43 | $0.00 |
| 2026-05-04 | $1,074,205.19 | $3,579.15 | $0.00 |
| 2026-05-05 | $1,088,848.90 | $90,252.99 | $0.00 |
| 2026-05-06 | $1,101,195.63 | $63,732.54 | $0.00 |
| 2026-05-07 | $1,120,537.15 | $17,984.06 | $0.00 |
| 2026-05-08 | $1,056,846.83 | $17,854.81 | $0.00 |
| 2026-05-09 | $1,074,294.56 | $6,464.93 | $0.00 |
| 2026-05-10 | $1,075,913.67 | $410.52 | $0.00 |
| 2026-05-11 | $1,121,256.08 | $102,005.20 | $0.00 |
| 2026-05-12 | $1,104,678.35 | $95,528.29 | $0.00 |
| 2026-05-13 | $1,094,473.90 | $66,222.50 | $0.00 |
| 2026-05-14 | $1,093,974.78 | $5,544.01 | $0.00 |
| 2026-05-15 | $1,055,085.68 | $8,959.90 | $0.00 |
| 2026-05-16 | $1,019,956.19 | $3,974.01 | $0.00 |
| 2026-05-17 | $991,926.46 | $96,309.31 | $0.00 |
| 2026-05-18 | $982,090.49 | $43,481.21 | $0.00 |
| 2026-05-19 | $957,914.89 | $25,576.82 | $0.00 |
| 2026-05-20 | $963,756.58 | $10,008.76 | $0.00 |
| 2026-05-21 | $972,449.73 | $884.31 | $0.00 |
| 2026-05-22 | $981,874.81 | $1,202.79 | $0.00 |
| 2026-05-23 | $970,043.43 | $993.78 | $0.00 |
| 2026-05-24 | $958,866.67 | $4,369.20 | $0.00 |
| 2026-05-25 | $958,462.03 | $689.83 | $0.00 |
| 2026-05-26 | $966,327.62 | $776.09 | $0.00 |
| 2026-05-27 | $956,248.49 | $543.00 | $0.00 |
| 2026-05-28 | $942,574.21 | $1,533.26 | $0.00 |
| 2026-05-29 | $869,492.50 | $19,913.02 | $0.00 |
| 2026-05-30 | $786,931.73 | $43,492.85 | $0.00 |
| 2026-05-31 | $795,932.18 | $34,223.63 | $0.00 |
| 2026-06-01 | $774,362.17 | $4,427.23 | $0.00 |
| 2026-06-02 | $730,453.23 | $4,630.42 | $0.00 |
| 2026-06-03 | $639,272.59 | $16,731.40 | $0.00 |
| 2026-06-04 | $484,378.97 | $12,678.37 | $0.00 |
| 2026-06-05 | $384,690.86 | $21,819.17 | $0.00 |
| 2026-06-06 | $306,027.85 | $11,769.47 | $0.00 |
| 2026-06-07 | $306,744.35 | $7,628.22 | $0.00 |
| 2026-06-08 | $309,002.65 | $6,007.23 | $0.00 |
| 2026-06-09 | $332,264.25 | $30,535.04 | $0.00 |
| 2026-06-10 | $286,086.15 | $12,230.51 | $0.00 |
| 2026-06-11 | $289,413.17 | $3,804.84 | $0.00 |
| 2026-06-12 | $337,504.75 | $3,821.27 | $0.00 |
| 2026-06-13 | $308,220.90 | $339.19 | $0.00 |
| 2026-06-14 | $340,766.42 | $7,332.04 | $0.00 |
| 2026-06-15 | $312,677.98 | $5,103.73 | $0.00 |
| 2026-06-16 | $313,522.11 | $2,417.91 | $0.00 |
| 2026-06-17 | $333,204.92 | $613.92 | $0.00 |
| 2026-06-18 | $303,568.49 | $3,457.16 | $0.00 |
| 2026-06-19 | $279,543.02 | $12,719.50 | $0.00 |
| 2026-06-20 | $275,243.94 | $5,068.68 | $0.00 |
| 2026-06-21 | $231,930.37 | $10,747.08 | $0.00 |
| 2026-06-22 | $228,055.13 | $1,173.39 | $0.00 |
| 2026-06-23 | $240,923.50 | $4,443.56 | $0.00 |
| 2026-06-24 | $257,393.14 | $9,521.44 | $0.00 |
| 2026-06-25 | $273,485.72 | $47,453.28 | $0.00 |
| 2026-06-26 | $261,334.21 | $29,641.67 | $0.00 |
| 2026-06-27 | $234,404.46 | $10,304.12 | $0.00 |
| 2026-06-28 | $232,971.99 | $18,377.07 | $0.00 |
| 2026-06-29 | $209,939.58 | $3,445.75 | $0.00 |
| 2026-06-30 | $230,146.67 | $20,294.82 | $0.00 |
| 2026-07-01 | $224,107.03 | $8,207.50 | $0.00 |
| 2026-07-02 | $218,490.44 | $12,951.19 | $0.00 |
| 2026-07-03 | $232,416.43 | $24,722.35 | $0.00 |
| 2026-07-04 | $273,442.41 | $16,171.96 | $0.00 |
| 2026-07-05 | $229,042.56 | $8,081.41 | $0.00 |
| 2026-07-06 | $246,721.46 | $6,331.84 | $0.00 |
| 2026-07-07 | $251,538.74 | $8,907.73 | $0.00 |
| 2026-07-08 | $392,802.80 | $35,282.80 | $0.00 |
| 2026-07-09 | $370,463.45 | $31,766.74 | $0.00 |
| 2026-07-10 | $367,155.43 | $9,448.72 | $0.00 |
| 2026-07-11 | $370,426.28 | $684.58 | $0.00 |
| 2026-07-12 | $373,562.29 | $4,197.83 | $0.00 |
| 2026-07-13 | $372,771.54 | $2,437.42 | $0.00 |
| 2026-07-14 | $371,784.55 | $222.72 | $0.00 |
| 2026-07-15 | $369,555.68 | $555.85 | $0.00 |
| 2026-07-16 | $411,833.34 | $854.37 | $0.00 |
| 2026-07-17 | $401,839.72 | $1,858.42 | $0.00 |
| 2026-07-18 | $405,765.28 | $626.61 | $0.00 |
| 2026-07-19 | $404,497.14 | $363.23 | $0.00 |
| 2026-07-20 | $411,970.16 | $179.13 | $0.00 |
| 2026-07-21 | $402,441.97 | $1,601.71 | $0.00 |
| 2026-07-22 | $393,767.36 | $246.10 | $0.00 |
| 2026-07-23 | $393,890.23 | $66.99 | $0.00 |
| 2026-07-24 | $405,079.16 | $3,006.97 | $0.00 |
| 2026-07-25 | $402,590.41 | $168.85 | $0.00 |
| 2026-07-26 | $404,746.14 | $30.25 | $0.00 |
| 2026-07-27 | $389,493.03 | $168.30 | $0.00 |
| 2026-07-28 | $396,489.34 | $39.30 | $0.00 |
| 2026-07-29 | $285,089.15 | $14,129.05 | $0.00 |
| 2026-07-30 | $217,243.18 | $15,115.55 | $0.00 |
| 2026-07-31 | $222,351.76 | $416.83 | $0.00 |
| 2026-08-01 | $220,864.14 | $34.17 | $0.00 |
| 2026-08-02 | $219,009.90 | $25.23 | $0.00 |
| 2026-08-03 | $222,383.96 | $3,053.30 | $0.00 |
| 2026-08-04 | $222,143.52 | $1,144.30 | $0.00 |
| 2026-08-05 | $224,235.95 | $1,016.07 | $0.00 |
| 2026-08-06 | $224,162.96 | $473.41 | $0.00 |
| 2026-08-07 | $222,668.36 | $51.17 | $0.00 |
| 2026-08-08 | $219,191.14 | $146.20 | $0.00 |
| 2026-08-09 | $217,530.29 | $45.27 | $0.00 |
| 2026-08-10 | $224,200.50 | $52.97 | $0.00 |
| 2026-08-11 | $228,415.06 | $1.15 | $0.00 |
| 2026-08-12 | $216,656.00 | $48.98 | $0.00 |
| 2026-08-14 | $217,858.74 | $9.75 | $0.00 |
| 2026-08-15 | $326,611.92 | $8,389.99 | $0.00 |
| 2026-08-16 | $317,203.18 | $2,989.65 | $0.00 |
| 2026-08-17 | $332,684.57 | $316.68 | $0.00 |
| 2026-08-18 | $334,030.03 | $6.92 | $0.00 |
| 2026-08-19 | $277,080.99 | $10,241.02 | $0.00 |
| 2026-08-20 | $180,031.32 | $12,697.95 | $0.00 |
| 2026-08-21 | $181,845.91 | $470.47 | $0.00 |
| 2026-08-22 | $179,453.19 | $1,376.14 | $0.00 |
| 2026-08-23 | $177,637.70 | $157.01 | $0.00 |
| 2026-08-24 | $177,805.03 | $48.44 | $0.00 |
| 2026-08-25 | $196,836.59 | $64.48 | $0.00 |
| 2026-08-26 | $178,338.14 | $26.61 | $0.00 |
| 2026-08-27 | $271,027.02 | $50.43 | $0.00 |
| 2026-08-28 | $178,162.26 | $355.18 | $0.00 |
| 2026-08-29 | $179,304.35 | $237.91 | $0.00 |
| 2026-08-30 | $178,560.87 | $39.52 | $0.00 |
| 2026-08-31 | $174,946.34 | $620.51 | $0.00 |
| 2026-09-01 | $174,022.72 | $22.58 | $0.00 |
| 2026-09-02 | $174,445.88 | $1.59 | $0.00 |
| 2026-09-03 | $177,751.56 | $189.81 | $0.00 |
| 2026-09-04 | $180,064.29 | $140.83 | $0.00 |
| 2026-09-05 | $180,066.40 | $25.00 | $0.00 |
| 2026-09-06 | $176,989.60 | $73.82 | $0.00 |
| 2026-09-07 | $175,674.68 | $144.41 | $0.00 |
| 2026-09-08 | $178,319.44 | $110.84 | $0.00 |
| 2026-09-08 | $180,546.60 | $83.99 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
