DeFi Kingdoms JEWEL N/A
$0.005227 4.47% (1d)
Market Overview
DeFi Kingdoms current market price is $0.005227 with a 24 hour trading volume of $184. The total available supply of DeFi Kingdoms is 119.43M JEWEL with a maximum supply of 125.00M JEWEL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The JEWEL price is 0% down in the last one hour.
The high price of the DeFi Kingdoms is $0.005586 and low price is $0.005189 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeFi Kingdoms Rank
(Not Available)
DeFi Kingdoms Price
$0.005227
Market Cap
$0 0%
Fully Diluted Valuation
$624.30K
Trading Volume(24h)
$184
Circulating Supply
0 JEWEL
Total Supply
119.43M JEWEL
Max Supply
125.00M JEWEL
High(24h)
$0.005586
Low(24h)
$0.005189
All-time High
$22.52 99.98%
05 Jan 2022
All-time Low
$0.001561 234.97%
12 Aug 2026
Cryptocurrency DeFi Kingdoms Calculator
Want to convert more cryptocurrencies?
DeFi Kingdoms Historical Data Chart
1h
0%
24h
4.47%
7d
8.37%
14d
11.29%
30d
0.61%
60d
99.33%
200d
59.42%
1y
86.26%
DeFi Kingdoms Historical Data
Historical data of DeFi Kingdoms past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $4,484,785.16 | $56,333.01 | $0.04 |
| 2025-08-01 | $4,616,183.66 | $60,181.60 | $0.04 |
| 2025-08-02 | $4,123,736.62 | $57,284.18 | $0.04 |
| 2025-08-03 | $3,998,251.24 | $57,098.78 | $0.04 |
| 2025-08-04 | $4,246,105.42 | $60,217.70 | $0.04 |
| 2025-08-05 | $4,396,235.01 | $58,170.46 | $0.04 |
| 2025-08-06 | $4,234,776.63 | $56,098.54 | $0.04 |
| 2025-08-07 | $4,246,496.69 | $57,284.58 | $0.04 |
| 2025-08-08 | $4,369,146.74 | $55,417.97 | $0.04 |
| 2025-08-09 | $4,497,924.70 | $598.61 | $0.04 |
| 2025-08-10 | $4,697,831.09 | $4,466.06 | $0.04 |
| 2025-08-11 | $4,312,623.28 | $792.06 | $0.04 |
| 2025-08-12 | $4,439,706.91 | $2,311.38 | $0.04 |
| 2025-08-13 | $4,522,083.18 | $2,071.57 | $0.04 |
| 2025-08-14 | $4,700,644.20 | $2,777.02 | $0.04 |
| 2025-08-15 | $4,514,062.34 | $2,243.32 | $0.04 |
| 2025-08-16 | $4,337,977.65 | $483.00 | $0.04 |
| 2025-08-17 | $4,358,938.98 | $2,414.07 | $0.04 |
| 2025-08-18 | $4,328,785.37 | $2,525.54 | $0.04 |
| 2025-08-19 | $4,218,033.47 | $723.79 | $0.04 |
| 2025-08-20 | $4,028,079.28 | $2,231.14 | $0.04 |
| 2025-08-21 | $4,212,205.51 | $1,228.88 | $0.04 |
| 2025-08-22 | $4,061,840.54 | $855.39 | $0.04 |
| 2025-08-23 | $4,368,604.44 | $2,061.16 | $0.04 |
| 2025-08-24 | $4,375,163.02 | $1,455.62 | $0.04 |
| 2025-08-25 | $4,146,617.00 | $854.90 | $0.04 |
| 2025-08-26 | $3,948,251.18 | $2,640.13 | $0.04 |
| 2025-08-27 | $3,975,809.33 | $723.90 | $0.04 |
| 2025-08-28 | $4,134,697.26 | $965.64 | $0.04 |
| 2025-08-29 | $4,245,499.61 | $1,544.69 | $0.04 |
| 2025-08-30 | $4,010,777.41 | $716.72 | $0.04 |
| 2025-08-31 | $4,095,281.31 | $1,207.15 | $0.04 |
| 2025-09-01 | $4,020,704.21 | $1,353.73 | $0.04 |
| 2025-09-02 | $4,083,707.97 | $3,265.47 | $0.04 |
| 2025-09-03 | $4,143,096.43 | $748.82 | $0.04 |
| 2025-09-04 | $4,131,677.85 | $809.71 | $0.04 |
| 2025-09-05 | $4,082,385.17 | $432.69 | $0.04 |
| 2025-09-06 | $3,674,813.28 | $466.71 | $0.03 |
| 2025-09-07 | $3,879,237.04 | $5,311.82 | $0.03 |
| 2025-09-08 | $3,739,357.11 | $1,011.91 | $0.03 |
| 2025-09-09 | $3,909,054.02 | $939.19 | $0.03 |
| 2025-09-10 | $3,892,079.75 | $633.80 | $0.03 |
| 2025-09-11 | $4,233,272.29 | $4,236.30 | $0.04 |
| 2025-09-12 | $4,092,720.83 | $946.15 | $0.04 |
| 2025-09-13 | $4,239,603.94 | $1,807.85 | $0.04 |
| 2025-09-14 | $4,091,519.97 | $4,299.56 | $0.04 |
| 2025-09-15 | $3,954,501.04 | $700.01 | $0.04 |
| 2025-09-16 | $4,150,363.23 | $1,915.28 | $0.04 |
| 2025-09-17 | $4,324,455.73 | $301.59 | $0.04 |
| 2025-09-18 | $4,096,835.40 | $680.79 | $0.04 |
| 2025-09-19 | $4,391,572.42 | $737.72 | $0.04 |
| 2025-09-20 | $3,982,574.09 | $6,925.77 | $0.04 |
| 2025-09-21 | $3,807,976.47 | $2,791.41 | $0.03 |
| 2025-09-22 | $3,950,393.56 | $852.75 | $0.04 |
| 2025-09-23 | $4,045,863.99 | $2,715.49 | $0.04 |
| 2025-09-24 | $3,828,119.23 | $421.05 | $0.03 |
| 2025-09-25 | $3,436,995.00 | $371.59 | $0.03 |
| 2025-09-26 | $3,605,674.52 | $1,503.78 | $0.03 |
| 2025-09-27 | $3,848,563.96 | $1,634.56 | $0.03 |
| 2025-09-28 | $3,856,008.46 | $257.64 | $0.03 |
| 2025-09-29 | $3,888,049.21 | $252.27 | $0.03 |
| 2025-09-30 | $3,893,398.45 | $133.81 | $0.03 |
| 2025-10-01 | $3,839,867.34 | $18.48 | $0.03 |
| 2025-10-02 | $3,897,600.42 | $262.68 | $0.03 |
| 2025-10-03 | $3,898,605.03 | $1,218.65 | $0.03 |
| 2025-10-04 | $3,895,369.15 | $638.83 | $0.03 |
| 2025-10-05 | $3,895,616.19 | $1,013.13 | $0.03 |
| 2025-10-06 | $3,915,031.93 | $4,093.86 | $0.03 |
| 2025-10-07 | $3,994,576.47 | $2,870.79 | $0.04 |
| 2025-10-08 | $3,686,897.73 | $3,943.84 | $0.03 |
| 2025-10-09 | $3,830,949.10 | $2,065.95 | $0.03 |
| 2025-10-10 | $3,633,536.67 | $665.57 | $0.03 |
| 2025-10-11 | $3,061,445.29 | $7,250.02 | $0.03 |
| 2025-10-12 | $21,422,903.40 | $54,171.98 | $0.19 |
| 2025-10-13 | $3,138,168.84 | $2,995.81 | $0.03 |
| 2025-10-14 | $3,211,293.81 | $1,485.48 | $0.03 |
| 2025-10-15 | $3,122,061.18 | $1,786.38 | $0.03 |
| 2025-10-16 | $2,904,664.90 | $2,254.96 | $0.03 |
| 2025-10-17 | $2,706,583.78 | $1,289.45 | $0.02 |
| 2025-10-18 | $2,838,226.77 | $1,190.05 | $0.03 |
| 2025-10-19 | $2,826,090.92 | $528.05 | $0.03 |
| 2025-10-20 | $2,909,121.92 | $942.48 | $0.03 |
| 2025-10-21 | $2,919,979.72 | $1,932.93 | $0.03 |
| 2025-10-22 | $2,778,949.69 | $1,395.61 | $0.02 |
| 2025-10-23 | $2,696,148.66 | $739.18 | $0.02 |
| 2025-10-24 | $2,836,272.55 | $951.83 | $0.03 |
| 2025-10-25 | $2,904,980.35 | $508.17 | $0.03 |
| 2025-10-26 | $2,846,231.87 | $94.86 | $0.03 |
| 2025-10-27 | $2,949,328.24 | $823.21 | $0.03 |
| 2025-10-28 | $2,912,101.60 | $194.27 | $0.03 |
| 2025-10-29 | $2,870,204.58 | $503.29 | $0.03 |
| 2025-10-30 | $2,835,043.92 | $191.77 | $0.03 |
| 2025-10-31 | $2,730,455.56 | $1,857.43 | $0.02 |
| 2025-11-01 | $2,703,128.60 | $379.59 | $0.02 |
| 2025-11-02 | $2,731,314.79 | $743.04 | $0.02 |
| 2025-11-03 | $2,719,793.08 | $1,063.98 | $0.02 |
| 2025-11-04 | $2,578,378.52 | $2,400.81 | $0.02 |
| 2025-11-05 | $27,895,945.33 | $42,749.54 | $0.25 |
| 2025-11-06 | $2,442,296.93 | $1,718.92 | $0.02 |
| 2025-11-07 | $2,473,040.03 | $5,140.26 | $0.02 |
| 2025-11-08 | $2,568,376.45 | $5,944.97 | $0.02 |
| 2025-11-09 | $2,580,457.67 | $1,423.16 | $0.02 |
| 2025-11-10 | $2,611,969.27 | $1,374.59 | $0.02 |
| 2025-11-11 | $2,636,916.61 | $3,615.45 | $0.02 |
| 2025-11-12 | $2,533,491.58 | $506.76 | $0.02 |
| 2025-11-13 | $2,463,714.81 | $460.52 | $0.02 |
| 2025-11-14 | $2,458,998.80 | $1,049.79 | $0.02 |
| 2025-11-15 | $2,340,770.95 | $1,476.81 | $0.02 |
| 2025-11-16 | $2,345,484.40 | $77.40 | $0.02 |
| 2025-11-17 | $2,347,125.65 | $290.28 | $0.02 |
| 2025-11-18 | $2,232,660.37 | $548.59 | $0.02 |
| 2025-11-19 | $1,657,027.24 | $588.17 | $0.01 |
| 2025-11-20 | $2,042,064.22 | $436.80 | $0.02 |
| 2025-11-21 | $2,056,098.02 | $703.52 | $0.02 |
| 2025-11-22 | $1,990,560.83 | $1,086.15 | $0.02 |
| 2025-11-23 | $1,971,731.81 | $548.74 | $0.02 |
| 2025-11-24 | $2,003,179.77 | $190.19 | $0.02 |
| 2025-11-25 | $2,006,184.95 | $1,820.33 | $0.02 |
| 2025-11-26 | $2,039,888.43 | $974.52 | $0.02 |
| 2025-11-27 | $2,111,196.27 | $194.08 | $0.02 |
| 2025-11-28 | $2,108,167.29 | $749.41 | $0.02 |
| 2025-11-29 | $2,113,049.78 | $84.03 | $0.02 |
| 2025-11-30 | $2,074,218.89 | $26.53 | $0.02 |
| 2025-12-01 | $1,999,681.59 | $605.84 | $0.02 |
| 2025-12-02 | $1,578,231.54 | $1,069.95 | $0.01 |
| 2025-12-03 | $1,990,713.70 | $2,333.19 | $0.02 |
| 2025-12-04 | $2,084,639.51 | $1,399.26 | $0.02 |
| 2025-12-05 | $1,990,427.47 | $875.56 | $0.02 |
| 2025-12-06 | $1,872,277.47 | $476.20 | $0.02 |
| 2025-12-07 | $1,851,914.81 | $131.12 | $0.02 |
| 2025-12-08 | $1,846,684.95 | $365.43 | $0.02 |
| 2025-12-09 | $1,855,427.32 | $2,796.66 | $0.02 |
| 2025-12-10 | $1,898,630.36 | $2,538.57 | $0.02 |
| 2025-12-11 | $1,880,496.08 | $501.72 | $0.02 |
| 2025-12-12 | $1,828,875.14 | $1,015.02 | $0.02 |
| 2025-12-13 | $1,800,330.47 | $694.88 | $0.02 |
| 2025-12-14 | $1,806,581.30 | $1.37 | $0.02 |
| 2025-12-15 | $1,754,688.39 | $385.47 | $0.02 |
| 2025-12-16 | $1,714,416.97 | $309.71 | $0.02 |
| 2025-12-17 | $1,704,240.99 | $745.89 | $0.02 |
| 2025-12-18 | $1,609,564.55 | $1,169.58 | $0.01 |
| 2025-12-19 | $1,599,905.09 | $673.74 | $0.01 |
| 2025-12-20 | $1,677,605.03 | $632.77 | $0.01 |
| 2025-12-21 | $1,696,398.16 | $786.61 | $0.02 |
| 2025-12-22 | $1,559,634.75 | $383.74 | $0.01 |
| 2025-12-23 | $1,611,922.95 | $232.27 | $0.01 |
| 2025-12-24 | $1,651,917.29 | $15.04 | $0.01 |
| 2025-12-25 | $1,714,934.72 | $2,371.88 | $0.02 |
| 2025-12-26 | $1,648,637.34 | $1,362.89 | $0.01 |
| 2025-12-27 | $1,614,953.24 | $1,079.66 | $0.01 |
| 2025-12-28 | $1,649,014.77 | $333.12 | $0.01 |
| 2025-12-29 | $1,698,088.09 | $1,080.68 | $0.02 |
| 2025-12-30 | $1,646,592.00 | $459.10 | $0.01 |
| 2025-12-31 | $1,651,889.39 | $120.49 | $0.01 |
| 2026-01-01 | $1,596,702.29 | $75.62 | $0.01 |
| 2026-01-02 | $1,604,430.19 | $23.98 | $0.01 |
| 2026-01-03 | $1,640,855.03 | $337.98 | $0.01 |
| 2026-01-04 | $1,681,182.08 | $70.09 | $0.01 |
| 2026-01-05 | $27,037,808.80 | $424.18 | $0.24 |
| 2026-01-06 | $1,748,332.96 | $74.34 | $0.02 |
| 2026-01-07 | $1,808,209.88 | $350.76 | $0.02 |
| 2026-01-08 | $1,711,477.24 | $234.40 | $0.02 |
| 2026-01-09 | $1,684,113.42 | $452.97 | $0.01 |
| 2026-01-10 | $1,653,401.19 | $25.41 | $0.01 |
| 2026-01-11 | $1,640,998.13 | $24.84 | $0.01 |
| 2026-01-12 | $1,672,752.94 | $136.23 | $0.01 |
| 2026-01-13 | $1,683,650.34 | $71.52 | $0.01 |
| 2026-01-14 | $1,671,717.29 | $1,067.04 | $0.01 |
| 2026-01-15 | $1,679,376.61 | $2,454.97 | $0.01 |
| 2026-01-16 | $1,692,334.75 | $849.65 | $0.02 |
| 2026-01-17 | $1,655,489.59 | $382.60 | $0.01 |
| 2026-01-18 | $1,676,000.07 | $35.11 | $0.01 |
| 2026-01-19 | $1,602,737.80 | $54.00 | $0.01 |
| 2026-01-20 | $1,619,263.65 | $31.16 | $0.01 |
| 2026-01-21 | $38,122,549.84 | $783.94 | $0.34 |
| 2026-01-22 | $1,494,512.31 | $134.14 | $0.01 |
| 2026-01-23 | $1,455,525.47 | $2.63 | $0.01 |
| 2026-01-24 | $1,503,378.64 | $2,233.81 | $0.01 |
| 2026-01-25 | $1,522,383.22 | $584.28 | $0.01 |
| 2026-01-26 | $1,509,616.20 | $258.51 | $0.01 |
| 2026-01-27 | $1,506,580.15 | $488.76 | $0.01 |
| 2026-01-28 | $1,512,782.26 | $547.97 | $0.01 |
| 2026-01-29 | $1,471,157.45 | $1,230.27 | $0.01 |
| 2026-01-30 | $1,435,542.53 | $1,172.67 | $0.01 |
| 2026-01-31 | $1,435,451.24 | $1,214.21 | $0.01 |
| 2026-02-01 | $1,370,523.01 | $1,098.64 | $0.01 |
| 2026-02-02 | $1,351,016.44 | $155.72 | $0.01 |
| 2026-02-03 | $1,381,340.01 | $336.13 | $0.01 |
| 2026-02-04 | $48,071,310.75 | $10,893.12 | $0.43 |
| 2026-02-05 | $8,834,983.10 | $3,611.25 | $0.08 |
| 2026-02-06 | $1,220,849.54 | $1,321.23 | $0.01 |
| 2026-02-07 | $1,256,925.43 | $1,304.20 | $0.01 |
| 2026-02-08 | $1,274,483.49 | $74.75 | $0.01 |
| 2026-02-09 | $1,322,511.03 | $409.34 | $0.01 |
| 2026-02-10 | $1,281,955.27 | $269.11 | $0.01 |
| 2026-02-11 | $77,351,019.80 | $78.18 | $0.69 |
| 2026-02-12 | $1,230,514.84 | $79.19 | $0.01 |
| 2026-02-13 | $1,219,833.98 | $96.97 | $0.01 |
| 2026-02-14 | $1,307,765.00 | $542.02 | $0.01 |
| 2026-02-15 | $46,682,745.44 | $3.51 | $0.41 |
| 2026-02-16 | $1,292,897.02 | $52.21 | $0.01 |
| 2026-02-17 | $1,282,729.93 | $12.01 | $0.01 |
| 2026-02-18 | $14,657,294.28 | $29.37 | $0.13 |
| 2026-02-19 | $1,244,691.64 | $25.26 | $0.01 |
| 2026-02-20 | $1,259,631.49 | $69.36 | $0.01 |
| 2026-02-21 | $1,235,335.98 | $1,316.10 | $0.01 |
| 2026-02-22 | $1,233,132.54 | $133.64 | $0.01 |
| 2026-02-23 | $1,188,895.36 | $147.50 | $0.01 |
| 2026-02-24 | $1,175,025.41 | $129.06 | $0.01 |
| 2026-02-25 | $1,154,946.10 | $79.83 | $0.01 |
| 2026-02-26 | $1,268,627.33 | $395.29 | $0.01 |
| 2026-02-27 | $1,223,639.53 | $70.72 | $0.01 |
| 2026-02-28 | $1,223,605.10 | $34.27 | $0.01 |
| 2026-03-01 | $1,203,957.69 | $65.87 | $0.01 |
| 2026-03-02 | $1,196,613.67 | $221.93 | $0.01 |
| 2026-03-03 | $1,233,165.07 | $80.49 | $0.01 |
| 2026-03-04 | $1,240,541.73 | $968.55 | $0.01 |
| 2026-03-05 | $1,265,270.08 | $299.98 | $0.01 |
| 2026-03-06 | $1,218,828.02 | $268.49 | $0.01 |
| 2026-03-07 | $1,215,398.63 | $152.92 | $0.01 |
| 2026-03-08 | $1,194,938.84 | $87.34 | $0.01 |
| 2026-03-09 | $1,173,702.00 | $173.52 | $0.01 |
| 2026-03-10 | $1,174,368.10 | $13.21 | $0.01 |
| 2026-03-11 | $1,199,302.99 | $42.17 | $0.01 |
| 2026-03-12 | $1,232,124.67 | $55.75 | $0.01 |
| 2026-03-13 | $1,213,330.72 | $137.42 | $0.01 |
| 2026-03-14 | $1,210,299.16 | $123.20 | $0.01 |
| 2026-03-15 | $1,225,517.38 | $46.49 | $0.01 |
| 2026-03-16 | $1,249,700.57 | $301.30 | $0.01 |
| 2026-03-17 | $1,264,924.06 | $268.99 | $0.01 |
| 2026-03-18 | $1,283,590.54 | $8.65 | $0.01 |
| 2026-03-19 | $1,238,875.02 | $49.98 | $0.01 |
| 2026-03-20 | $1,097,995.52 | $390.98 | $0.01 |
| 2026-03-21 | $11,497,065.48 | $1,004.66 | $0.10 |
| 2026-03-22 | $948,207.08 | $255.99 | $0.01 |
| 2026-03-23 | $72,195,379.22 | $2,321.99 | $0.64 |
| 2026-03-24 | $938,860.13 | $567.68 | $0.01 |
| 2026-03-25 | $74,691,639.80 | $54,177.95 | $0.66 |
| 2026-03-26 | $73,399,397.99 | $1,382.09 | $0.65 |
| 2026-03-27 | $959,164.49 | $198.90 | $0.01 |
| 2026-03-28 | $80,574,501.84 | $10,710.01 | $0.72 |
| 2026-03-29 | $82,525,962.56 | $2,459.54 | $0.73 |
| 2026-03-30 | $742,947.31 | $1,100.79 | $0.01 |
| 2026-03-31 | $84,384,555.23 | $3,943.30 | $0.75 |
| 2026-04-01 | $6,890,444.99 | $552.17 | $0.06 |
| 2026-04-02 | $14,615,365.81 | $864.44 | $0.13 |
| 2026-04-03 | $838,508.63 | $195.28 | $0.01 |
| 2026-04-04 | $850,818.19 | $169.71 | $0.01 |
| 2026-04-05 | $836,882.88 | $0.91 | $0.01 |
| 2026-04-06 | $820,568.84 | $207.35 | $0.01 |
| 2026-04-07 | $75,377,303.91 | $476.99 | $0.67 |
| 2026-04-08 | $845,480.34 | $1,346.00 | $0.01 |
| 2026-04-09 | $821,064.52 | $53.32 | $0.01 |
| 2026-04-10 | $823,222.64 | $509.34 | $0.01 |
| 2026-04-11 | $836,736.52 | $287.02 | $0.01 |
| 2026-04-12 | $828,509.60 | $164.02 | $0.01 |
| 2026-04-13 | $796,004.12 | $151.67 | $0.01 |
| 2026-04-14 | $76,915,111.95 | $1.02 | $0.68 |
| 2026-04-15 | $821,413.77 | $164.03 | $0.01 |
| 2026-04-16 | $835,980.45 | $15.67 | $0.01 |
| 2026-04-17 | $881,544.32 | $267.52 | $0.01 |
| 2026-04-18 | $884,598.53 | $3,168.14 | $0.01 |
| 2026-04-19 | $839,936.12 | $708.84 | $0.01 |
| 2026-04-20 | $817,627.86 | $74.18 | $0.01 |
| 2026-04-21 | $107,115,104.07 | $8,981.99 | $0.95 |
| 2026-04-22 | $115,006,711.28 | $11,545.77 | $1.02 |
| 2026-04-23 | $115,988,155.77 | $22.76 | $1.03 |
| 2026-04-24 | $856,185.37 | $279.46 | $0.01 |
| 2026-04-25 | $86,552,598.51 | $2,197.22 | $0.77 |
| 2026-04-26 | $852,200.73 | $38.89 | $0.01 |
| 2026-04-27 | $857,987.18 | $40.77 | $0.01 |
| 2026-04-28 | $828,935.16 | $17.44 | $0.01 |
| 2026-04-29 | $838,282.12 | $33.12 | $0.01 |
| 2026-04-30 | $866,043.09 | $550.73 | $0.01 |
| 2026-05-01 | $805,963.76 | $50.12 | $0.01 |
| 2026-05-02 | $843,481.58 | $1.22 | $0.01 |
| 2026-05-03 | $849,984.20 | $0.47 | $0.01 |
| 2026-05-04 | $829,552.59 | $1.32 | $0.01 |
| 2026-05-05 | $853,831.75 | $30.82 | $0.01 |
| 2026-05-06 | $849,670.82 | $15.25 | $0.01 |
| 2026-05-07 | $83,822,907.19 | $374.85 | $0.74 |
| 2026-05-08 | $83,752,311.19 | $160.41 | $0.74 |
| 2026-05-09 | $884,888.93 | $0.09 | $0.01 |
| 2026-05-10 | $83,677,370.90 | $75.54 | $0.74 |
| 2026-05-11 | $83,306,872.10 | $491.81 | $0.74 |
| 2026-05-12 | $83,161,809.35 | $644.45 | $0.74 |
| 2026-05-13 | $2,269,259.98 | $293.18 | $0.02 |
| 2026-05-14 | $17,430,040.68 | $0.65 | $0.15 |
| 2026-05-15 | $17,454,528.87 | $0.65 | $0.16 |
| 2026-05-16 | $856,683.51 | $115.58 | $0.01 |
| 2026-05-17 | $860,981.32 | $33.45 | $0.01 |
| 2026-05-18 | $857,589.32 | $176.72 | $0.01 |
| 2026-05-19 | $887,987.36 | $62.17 | $0.01 |
| 2026-05-20 | $839,766.50 | $90.00 | $0.01 |
| 2026-05-21 | $858,202.09 | $46.34 | $0.01 |
| 2026-05-22 | $1,022,078.60 | $316.24 | $0.01 |
| 2026-05-23 | $45,764,257.68 | $413.35 | $0.41 |
| 2026-05-24 | $80,119,256.37 | $260.46 | $0.71 |
| 2026-05-25 | $798,193.74 | $545.94 | $0.01 |
| 2026-05-26 | $775,070.20 | $422.36 | $0.01 |
| 2026-05-27 | $812,369.37 | $37.17 | $0.01 |
| 2026-05-28 | $829,131.24 | $45.54 | $0.01 |
| 2026-05-29 | $804,401.66 | $35.59 | $0.01 |
| 2026-05-30 | $767,876.01 | $668.08 | $0.01 |
| 2026-05-31 | $134,613,029.08 | $34.43 | $1.20 |
| 2026-06-01 | $727,196.40 | $0.40 | $0.01 |
| 2026-06-02 | $802,886.44 | $18.28 | $0.01 |
| 2026-06-03 | $786,941.56 | $80.46 | $0.01 |
| 2026-06-04 | $779,456.18 | $29.47 | $0.01 |
| 2026-06-05 | $669,320.97 | $32.64 | $0.01 |
| 2026-06-06 | $713,412.57 | $428.78 | $0.01 |
| 2026-06-07 | $648,161.32 | $512.71 | $0.01 |
| 2026-06-08 | $679,853.12 | $37.30 | $0.01 |
| 2026-06-09 | $683,794.20 | $13.09 | $0.01 |
| 2026-06-10 | $676,478.06 | $0.07 | $0.01 |
| 2026-06-11 | $110,918,764.31 | $9.24 | $0.99 |
| 2026-06-12 | $671,158.59 | $4.10 | $0.01 |
| 2026-06-13 | $634,905.23 | $0.38 | $0.01 |
| 2026-06-14 | $661,570.91 | $643.77 | $0.01 |
| 2026-06-15 | $699,020.69 | $289.43 | $0.01 |
| 2026-06-16 | $635,248.69 | $201.74 | $0.01 |
| 2026-06-17 | $684,312.13 | $264.52 | $0.01 |
| 2026-06-18 | $20,092,016.85 | $2,474.58 | $0.18 |
| 2026-06-19 | $92,146,028.93 | $666.63 | $0.82 |
| 2026-06-20 | $87,720,473.20 | $423.52 | $0.78 |
| 2026-06-21 | $104,710,741.70 | $7,377.64 | $0.93 |
| 2026-06-22 | $88,735,083.31 | $143.03 | $0.79 |
| 2026-06-23 | $88,846,952.05 | $165.08 | $0.79 |
| 2026-06-24 | $95,780,536.32 | $4,830.11 | $0.85 |
| 2026-06-25 | $88,587,817.91 | $526.74 | $0.79 |
| 2026-06-26 | $87,724,613.25 | $167.72 | $0.78 |
| 2026-06-27 | $601,816.27 | $101.55 | $0.01 |
| 2026-06-28 | $560,446.61 | $4.09 | $0.00 |
| 2026-06-29 | $564,667.34 | $38.70 | $0.01 |
| 2026-06-30 | $580,575.84 | $307.85 | $0.01 |
| 2026-07-01 | $765,858.68 | $327.06 | $0.01 |
| 2026-07-02 | $628,848.31 | $1,983.57 | $0.01 |
| 2026-07-03 | $629,578.01 | $70.21 | $0.01 |
| 2026-07-04 | $642,221.46 | $45.82 | $0.01 |
| 2026-07-05 | $642,736.71 | $34.48 | $0.01 |
| 2026-07-06 | $749,170.70 | $284.61 | $0.01 |
| 2026-07-07 | $852,831.54 | $183.69 | $0.01 |
| 2026-07-08 | $1,145,679.53 | $242.64 | $0.01 |
| 2026-07-09 | $587,523.99 | $50.78 | $0.01 |
| 2026-07-10 | $620,889.11 | $66.91 | $0.01 |
| 2026-07-11 | $596,324.86 | $2.39 | $0.01 |
| 2026-07-12 | $1,166,545.05 | $13.44 | $0.01 |
| 2026-07-13 | $660,239.49 | $22.78 | $0.01 |
| 2026-07-14 | $866,359.56 | $166.48 | $0.01 |
| 2026-07-15 | $859,950.25 | $170.25 | $0.01 |
| 2026-07-16 | $739,370.87 | $162.28 | $0.01 |
| 2026-07-17 | $584,535.03 | $13.02 | $0.01 |
| 2026-07-18 | $874,506.82 | $188.14 | $0.01 |
| 2026-07-19 | $610,447.64 | $3.21 | $0.01 |
| 2026-07-20 | $588,533.71 | $34.68 | $0.01 |
| 2026-07-21 | $893,930.71 | $2.19 | $0.01 |
| 2026-07-22 | $1,069,145.64 | $3,755.54 | $0.01 |
| 2026-07-23 | $1,024,507.31 | $403.23 | $0.01 |
| 2026-07-24 | $1,010,747.05 | $525.93 | $0.01 |
| 2026-07-25 | $946,863.46 | $5.53 | $0.01 |
| 2026-07-26 | $603,873.36 | $52.01 | $0.01 |
| 2026-07-27 | $1,138,183.52 | $36.33 | $0.01 |
| 2026-07-28 | $577,056.43 | $72.04 | $0.01 |
| 2026-07-29 | $569,126.10 | $35.52 | $0.01 |
| 2026-07-30 | $784,015.03 | $23.38 | $0.01 |
| 2026-07-30 | $927,826.72 | $27.78 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
