DATA HEDGE DATA #5061
$0.00015866 22.59% (1d)
Market Overview
DATA HEDGE current market price is $0.00015866 with a 24 hour trading volume of $49,418. The total available supply of DATA HEDGE is 1.00B DATA with a maximum supply of 1.00B DATA. It has secured Rank 5061 in the cryptocurrency market with a marketcap of $158.57K. The DATA price is 0.9% down in the last one hour.
The high price of the DATA HEDGE is $0.00019280 and low price is $0.00013124 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DATA HEDGE Rank
5061
DATA HEDGE Price
$0.00015866
Market Cap
$158.57K 22.53%
Fully Diluted Valuation
$158.57K
Trading Volume(24h)
$49,418
Circulating Supply
1.00B DATA
Total Supply
1.00B DATA
Max Supply
1.00B DATA
High(24h)
$0.00019280
Low(24h)
$0.00013124
All-time High
$0.00064242 75.3%
19 Jun 2026
All-time Low
$0.0000015000 10495.37%
03 Jun 2026
Cryptocurrency DATA HEDGE Calculator
Want to convert more cryptocurrencies?
DATA HEDGE Historical Data Chart
1h
0.9%
24h
22.59%
7d
36.66%
14d
31.23%
30d
40.71%
60d
0%
200d
0%
1y
0%
DATA HEDGE Historical Data
Historical data of DATA HEDGE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-02 | $169,003.63 | $286,982.69 | $0.00 |
| 2026-06-03 | $167,916.74 | $295,808.75 | $0.00 |
| 2026-06-04 | $187,742.31 | $90,226.65 | $0.00 |
| 2026-06-05 | $163,798.12 | $136,158.90 | $0.00 |
| 2026-06-06 | $77,100.24 | $93,459.68 | $0.00 |
| 2026-06-07 | $327,804.03 | $348,049.26 | $0.00 |
| 2026-06-08 | $358,481.69 | $159,546.59 | $0.00 |
| 2026-06-09 | $220,930.76 | $227,507.12 | $0.00 |
| 2026-06-10 | $206,209.29 | $35,868.43 | $0.00 |
| 2026-06-11 | $187,165.95 | $64,652.10 | $0.00 |
| 2026-06-12 | $204,419.39 | $41,394.91 | $0.00 |
| 2026-06-13 | $161,943.41 | $26,176.56 | $0.00 |
| 2026-06-14 | $173,163.31 | $19,353.69 | $0.00 |
| 2026-06-15 | $179,132.43 | $29,529.18 | $0.00 |
| 2026-06-16 | $256,694.83 | $71,224.07 | $0.00 |
| 2026-06-17 | $288,895.80 | $75,632.52 | $0.00 |
| 2026-06-18 | $400,841.16 | $139,432.32 | $0.00 |
| 2026-06-19 | $347,200.19 | $126,732.00 | $0.00 |
| 2026-06-20 | $368,437.67 | $402,413.91 | $0.00 |
| 2026-06-21 | $393,359.57 | $139,985.39 | $0.00 |
| 2026-06-22 | $475,523.75 | $118,775.88 | $0.00 |
| 2026-06-23 | $359,939.87 | $88,316.50 | $0.00 |
| 2026-06-24 | $384,521.14 | $148,206.29 | $0.00 |
| 2026-06-25 | $269,997.90 | $72,268.43 | $0.00 |
| 2026-06-26 | $184,150.07 | $60,181.76 | $0.00 |
| 2026-06-27 | $263,757.99 | $136,279.41 | $0.00 |
| 2026-06-28 | $270,696.36 | $67,129.14 | $0.00 |
| 2026-06-29 | $197,333.10 | $102,253.77 | $0.00 |
| 2026-06-30 | $180,957.57 | $50,150.27 | $0.00 |
| 2026-07-01 | $116,999.53 | $97,983.30 | $0.00 |
| 2026-07-02 | $141,070.48 | $247,653.08 | $0.00 |
| 2026-07-03 | $164,468.63 | $86,114.24 | $0.00 |
| 2026-07-04 | $227,891.52 | $121,507.22 | $0.00 |
| 2026-07-05 | $230,638.30 | $129,369.42 | $0.00 |
| 2026-07-06 | $258,882.71 | $127,591.07 | $0.00 |
| 2026-07-07 | $280,513.10 | $109,903.88 | $0.00 |
| 2026-07-08 | $248,162.53 | $117,592.56 | $0.00 |
| 2026-07-09 | $242,014.77 | $41,136.12 | $0.00 |
| 2026-07-10 | $313,526.32 | $38,287.37 | $0.00 |
| 2026-07-11 | $285,849.37 | $62,773.20 | $0.00 |
| 2026-07-11 | $349,575.48 | $64,774.45 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
