Dar Open Network D #2627
$0.001989 1.25% (1d)
Market Overview
Dar Open Network current market price is $0.001989 with a 24 hour trading volume of $390.31K. The total available supply of Dar Open Network is 800.00M D with a maximum supply of 800.00M D. It has secured Rank 2627 in the cryptocurrency market with a marketcap of $1,279.38K. The D price is 0.76% up in the last one hour.
The high price of the Dar Open Network is $0.002226 and low price is $0.001940 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dar Open Network Rank
2627
Dar Open Network Price
$0.001989
Market Cap
$1,279.38K 1.25%
Fully Diluted Valuation
$1,591.48K
Trading Volume(24h)
$390.31K
Circulating Supply
643.11M D
Total Supply
800.00M D
Max Supply
800.00M D
High(24h)
$0.002226
Low(24h)
$0.001940
All-time High
$0.203 99.02%
09 Jan 2025
All-time Low
$0.001327 49.97%
27 Jul 2026
Cryptocurrency Dar Open Network Calculator
Want to convert more cryptocurrencies?
Dar Open Network Historical Data Chart
1h
0.76%
24h
1.25%
7d
4.13%
14d
0.35%
30d
17.51%
60d
74.44%
200d
85.15%
1y
94.19%
Dar Open Network Historical Data
Historical data of Dar Open Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-24 | $19,747,174.88 | $3,289,491.20 | $0.03 |
| 2025-06-25 | $20,045,063.37 | $2,697,254.54 | $0.03 |
| 2025-06-26 | $19,251,694.44 | $2,872,434.43 | $0.03 |
| 2025-06-27 | $18,835,346.94 | $8,150,968.12 | $0.03 |
| 2025-06-28 | $19,326,356.03 | $3,716,383.55 | $0.03 |
| 2025-06-29 | $19,442,010.88 | $2,351,836.22 | $0.03 |
| 2025-06-30 | $20,730,557.83 | $3,545,669.20 | $0.03 |
| 2025-07-01 | $19,670,720.34 | $2,792,656.96 | $0.03 |
| 2025-07-02 | $19,138,438.86 | $3,136,502.99 | $0.03 |
| 2025-07-03 | $20,284,404.21 | $3,089,802.40 | $0.03 |
| 2025-07-04 | $21,438,505.22 | $7,041,225.96 | $0.03 |
| 2025-07-05 | $20,531,676.81 | $14,685,090.08 | $0.03 |
| 2025-07-06 | $20,288,958.47 | $3,696,352.00 | $0.03 |
| 2025-07-07 | $20,767,872.93 | $3,366,578.19 | $0.03 |
| 2025-07-08 | $23,191,914.67 | $13,343,815.24 | $0.04 |
| 2025-07-09 | $21,377,051.40 | $5,550,215.91 | $0.03 |
| 2025-07-10 | $22,127,633.54 | $5,903,813.76 | $0.03 |
| 2025-07-11 | $23,095,446.01 | $6,475,204.07 | $0.04 |
| 2025-07-12 | $23,316,863.98 | $35,041,699.78 | $0.04 |
| 2025-07-13 | $22,684,504.31 | $12,881,827.68 | $0.04 |
| 2025-07-14 | $23,061,904.79 | $5,841,487.49 | $0.04 |
| 2025-07-15 | $23,022,362.45 | $6,430,966.64 | $0.04 |
| 2025-07-16 | $23,635,032.06 | $13,039,363.97 | $0.04 |
| 2025-07-17 | $23,717,789.84 | $5,588,559.80 | $0.04 |
| 2025-07-18 | $23,706,396.40 | $4,954,417.05 | $0.04 |
| 2025-07-19 | $23,748,751.24 | $6,456,033.03 | $0.04 |
| 2025-07-20 | $24,954,953.64 | $10,100,497.87 | $0.04 |
| 2025-07-21 | $25,557,441.58 | $3,609,024.57 | $0.04 |
| 2025-07-22 | $26,870,742.53 | $6,173,190.67 | $0.04 |
| 2025-07-23 | $27,053,733.96 | $8,229,358.81 | $0.04 |
| 2025-07-24 | $24,940,782.90 | $8,057,310.16 | $0.04 |
| 2025-07-25 | $24,345,708.42 | $4,255,581.72 | $0.04 |
| 2025-07-26 | $24,970,576.02 | $5,072,904.61 | $0.04 |
| 2025-07-27 | $24,654,208.75 | $2,777,859.27 | $0.04 |
| 2025-07-28 | $25,206,929.19 | $3,389,164.81 | $0.04 |
| 2025-07-29 | $24,106,092.87 | $19,659,620.29 | $0.04 |
| 2025-07-30 | $23,478,896.33 | $7,008,104.43 | $0.04 |
| 2025-07-31 | $22,566,569.18 | $3,916,110.92 | $0.04 |
| 2025-08-01 | $21,549,998.69 | $2,629,575.20 | $0.03 |
| 2025-08-02 | $21,037,349.06 | $2,865,278.39 | $0.03 |
| 2025-08-03 | $20,274,682.09 | $2,368,208.90 | $0.03 |
| 2025-08-04 | $20,780,729.21 | $1,593,242.51 | $0.03 |
| 2025-08-05 | $21,671,933.09 | $2,533,827.52 | $0.03 |
| 2025-08-06 | $21,727,018.57 | $6,893,493.23 | $0.03 |
| 2025-08-07 | $22,217,476.68 | $9,702,972.13 | $0.03 |
| 2025-08-08 | $23,171,067.14 | $4,231,048.23 | $0.04 |
| 2025-08-09 | $23,850,736.56 | $4,408,212.02 | $0.04 |
| 2025-08-10 | $24,461,867.49 | $4,517,981.84 | $0.04 |
| 2025-08-11 | $23,811,740.80 | $3,156,160.07 | $0.04 |
| 2025-08-12 | $22,607,751.01 | $3,285,747.16 | $0.04 |
| 2025-08-13 | $23,790,359.82 | $2,984,454.66 | $0.04 |
| 2025-08-14 | $24,125,352.76 | $2,520,881.44 | $0.04 |
| 2025-08-15 | $21,702,623.85 | $2,954,277.64 | $0.03 |
| 2025-08-16 | $21,880,071.40 | $1,933,679.35 | $0.03 |
| 2025-08-17 | $22,922,094.29 | $3,189,984.38 | $0.04 |
| 2025-08-18 | $22,829,735.85 | $2,541,656.96 | $0.04 |
| 2025-08-19 | $21,806,817.54 | $1,977,452.00 | $0.03 |
| 2025-08-20 | $20,548,122.07 | $2,194,457.11 | $0.03 |
| 2025-08-21 | $21,752,833.52 | $1,887,987.35 | $0.03 |
| 2025-08-22 | $20,750,787.38 | $1,953,393.21 | $0.03 |
| 2025-08-23 | $22,717,896.46 | $2,374,160.34 | $0.04 |
| 2025-08-24 | $22,441,327.19 | $1,602,092.11 | $0.03 |
| 2025-08-25 | $21,863,152.02 | $1,833,296.96 | $0.03 |
| 2025-08-26 | $20,059,413.62 | $1,583,387.82 | $0.03 |
| 2025-08-27 | $20,971,285.19 | $1,438,146.46 | $0.03 |
| 2025-08-28 | $20,954,806.06 | $1,877,766.99 | $0.03 |
| 2025-08-29 | $21,400,381.40 | $1,952,889.37 | $0.03 |
| 2025-08-30 | $20,428,265.78 | $1,811,394.37 | $0.03 |
| 2025-08-31 | $20,722,055.23 | $2,444,207.13 | $0.03 |
| 2025-09-01 | $20,156,498.23 | $3,524,859.60 | $0.03 |
| 2025-09-02 | $19,567,389.36 | $1,739,014.31 | $0.03 |
| 2025-09-03 | $20,531,721.41 | $3,253,658.92 | $0.03 |
| 2025-09-04 | $20,675,331.56 | $1,236,216.32 | $0.03 |
| 2025-09-05 | $19,930,016.81 | $1,485,246.56 | $0.03 |
| 2025-09-06 | $20,438,250.73 | $1,310,193.66 | $0.03 |
| 2025-09-07 | $19,945,780.55 | $2,740,014.35 | $0.03 |
| 2025-09-08 | $20,317,342.10 | $1,482,490.94 | $0.03 |
| 2025-09-09 | $20,955,875.12 | $1,144,000.67 | $0.03 |
| 2025-09-10 | $20,909,669.42 | $2,109,485.51 | $0.03 |
| 2025-09-11 | $21,562,263.66 | $3,340,318.79 | $0.03 |
| 2025-09-12 | $21,840,845.63 | $3,106,069.82 | $0.03 |
| 2025-09-13 | $23,433,380.72 | $16,314,198.36 | $0.04 |
| 2025-09-14 | $26,427,565.78 | $19,639,806.46 | $0.04 |
| 2025-09-15 | $23,292,369.78 | $11,607,271.56 | $0.04 |
| 2025-09-16 | $22,169,992.43 | $4,278,030.49 | $0.03 |
| 2025-09-17 | $22,885,910.25 | $3,974,554.63 | $0.04 |
| 2025-09-18 | $22,969,766.51 | $3,753,016.92 | $0.04 |
| 2025-09-19 | $23,495,735.05 | $2,219,231.83 | $0.04 |
| 2025-09-20 | $22,197,301.44 | $1,691,316.35 | $0.03 |
| 2025-09-21 | $22,469,435.77 | $1,694,156.10 | $0.03 |
| 2025-09-22 | $22,719,683.74 | $4,685,524.06 | $0.04 |
| 2025-09-23 | $19,999,654.49 | $2,831,139.13 | $0.03 |
| 2025-09-24 | $19,579,694.54 | $1,478,288.07 | $0.03 |
| 2025-09-25 | $20,061,164.72 | $1,374,255.43 | $0.03 |
| 2025-09-26 | $18,734,783.08 | $1,235,990.33 | $0.03 |
| 2025-09-27 | $19,449,412.76 | $1,166,725.57 | $0.03 |
| 2025-09-28 | $19,424,338.09 | $869,779.20 | $0.03 |
| 2025-09-29 | $19,727,458.92 | $1,079,104.39 | $0.03 |
| 2025-09-30 | $19,318,360.65 | $1,135,558.48 | $0.03 |
| 2025-10-01 | $18,864,401.77 | $1,196,396.81 | $0.03 |
| 2025-10-02 | $19,938,006.85 | $1,433,707.93 | $0.03 |
| 2025-10-03 | $20,574,579.94 | $1,983,946.02 | $0.03 |
| 2025-10-04 | $20,616,619.75 | $1,270,900.26 | $0.03 |
| 2025-10-05 | $20,086,057.25 | $1,142,013.94 | $0.03 |
| 2025-10-06 | $20,009,804.42 | $1,468,290.52 | $0.03 |
| 2025-10-07 | $20,647,191.97 | $1,694,992.08 | $0.03 |
| 2025-10-08 | $19,598,199.18 | $1,551,165.03 | $0.03 |
| 2025-10-09 | $20,258,545.72 | $1,638,434.97 | $0.03 |
| 2025-10-10 | $20,596,047.58 | $7,053,199.29 | $0.03 |
| 2025-10-11 | $14,180,814.21 | $4,229,696.85 | $0.02 |
| 2025-10-12 | $13,679,177.38 | $2,187,566.09 | $0.02 |
| 2025-10-13 | $15,035,794.91 | $1,525,061.82 | $0.02 |
| 2025-10-14 | $16,218,477.99 | $3,403,470.14 | $0.03 |
| 2025-10-15 | $16,389,616.53 | $9,393,252.37 | $0.03 |
| 2025-10-16 | $17,948,500.10 | $12,912,455.79 | $0.03 |
| 2025-10-17 | $15,781,991.07 | $6,785,070.87 | $0.02 |
| 2025-10-18 | $15,136,540.76 | $2,885,726.52 | $0.02 |
| 2025-10-19 | $15,415,828.23 | $1,456,467.73 | $0.02 |
| 2025-10-20 | $15,605,903.03 | $1,359,228.27 | $0.02 |
| 2025-10-21 | $15,404,389.31 | $1,329,940.53 | $0.02 |
| 2025-10-22 | $14,660,442.27 | $1,025,457.95 | $0.02 |
| 2025-10-23 | $14,304,892.90 | $1,285,864.44 | $0.02 |
| 2025-10-24 | $14,756,817.24 | $854,910.32 | $0.02 |
| 2025-10-25 | $14,842,303.86 | $1,045,925.18 | $0.02 |
| 2025-10-26 | $14,842,535.04 | $878,239.81 | $0.02 |
| 2025-10-27 | $15,212,888.38 | $873,264.34 | $0.02 |
| 2025-10-28 | $14,605,941.34 | $948,921.71 | $0.02 |
| 2025-10-29 | $14,007,509.52 | $1,065,806.71 | $0.02 |
| 2025-10-30 | $13,751,449.38 | $1,306,393.35 | $0.02 |
| 2025-10-31 | $12,825,629.91 | $1,180,509.89 | $0.02 |
| 2025-11-01 | $13,065,323.35 | $968,849.09 | $0.02 |
| 2025-11-02 | $13,342,609.88 | $899,830.48 | $0.02 |
| 2025-11-03 | $13,187,857.36 | $873,718.31 | $0.02 |
| 2025-11-04 | $11,411,475.04 | $1,452,948.08 | $0.02 |
| 2025-11-05 | $11,249,042.36 | $1,403,879.95 | $0.02 |
| 2025-11-06 | $11,644,715.15 | $1,134,571.26 | $0.02 |
| 2025-11-07 | $11,865,773.96 | $5,419,524.72 | $0.02 |
| 2025-11-08 | $13,730,470.06 | $11,611,123.64 | $0.02 |
| 2025-11-09 | $13,874,892.56 | $6,018,799.65 | $0.02 |
| 2025-11-10 | $13,303,276.30 | $2,318,172.51 | $0.02 |
| 2025-11-11 | $13,475,149.84 | $2,001,132.99 | $0.02 |
| 2025-11-12 | $12,673,394.29 | $1,211,692.33 | $0.02 |
| 2025-11-13 | $12,534,885.30 | $989,376.31 | $0.02 |
| 2025-11-14 | $12,186,074.06 | $970,420.95 | $0.02 |
| 2025-11-15 | $11,488,297.44 | $1,324,328.90 | $0.02 |
| 2025-11-16 | $11,764,291.33 | $1,320,046.05 | $0.02 |
| 2025-11-17 | $11,494,577.84 | $1,289,436.77 | $0.02 |
| 2025-11-18 | $11,168,793.27 | $973,409.71 | $0.02 |
| 2025-11-19 | $11,379,382.42 | $860,314.12 | $0.02 |
| 2025-11-20 | $11,138,274.98 | $2,115,912.99 | $0.02 |
| 2025-11-21 | $11,075,689.91 | $2,557,139.92 | $0.02 |
| 2025-11-22 | $10,539,826.74 | $2,120,554.95 | $0.02 |
| 2025-11-23 | $10,572,095.67 | $2,928,019.42 | $0.02 |
| 2025-11-24 | $10,462,985.81 | $8,003,478.26 | $0.02 |
| 2025-11-25 | $10,857,795.36 | $1,826,178.94 | $0.02 |
| 2025-11-26 | $11,020,678.58 | $1,651,332.17 | $0.02 |
| 2025-11-27 | $11,169,193.85 | $1,332,522.02 | $0.02 |
| 2025-11-28 | $11,002,344.79 | $1,083,742.37 | $0.02 |
| 2025-11-29 | $10,891,662.35 | $1,061,622.60 | $0.02 |
| 2025-11-30 | $10,580,643.79 | $854,324.98 | $0.02 |
| 2025-12-01 | $10,447,167.53 | $1,851,210.39 | $0.02 |
| 2025-12-02 | $9,847,071.03 | $1,654,879.78 | $0.02 |
| 2025-12-03 | $10,028,717.79 | $2,487,614.75 | $0.02 |
| 2025-12-04 | $10,331,280.54 | $1,314,005.04 | $0.02 |
| 2025-12-05 | $9,925,729.66 | $962,301.82 | $0.02 |
| 2025-12-06 | $9,501,621.68 | $1,079,738.17 | $0.01 |
| 2025-12-07 | $10,200,018.50 | $2,201,532.85 | $0.02 |
| 2025-12-08 | $9,713,429.06 | $1,309,623.61 | $0.02 |
| 2025-12-09 | $9,893,911.40 | $941,956.74 | $0.02 |
| 2025-12-10 | $10,242,177.85 | $942,689.03 | $0.02 |
| 2025-12-11 | $9,914,353.12 | $998,796.55 | $0.02 |
| 2025-12-12 | $9,592,427.61 | $911,423.86 | $0.01 |
| 2025-12-13 | $9,319,723.64 | $856,459.33 | $0.01 |
| 2025-12-14 | $9,456,460.29 | $580,106.48 | $0.01 |
| 2025-12-15 | $8,898,124.73 | $712,065.89 | $0.01 |
| 2025-12-16 | $8,713,750.55 | $779,734.59 | $0.01 |
| 2025-12-17 | $8,641,184.86 | $733,171.18 | $0.01 |
| 2025-12-18 | $8,104,059.60 | $816,435.47 | $0.01 |
| 2025-12-19 | $7,745,719.68 | $1,011,669.26 | $0.01 |
| 2025-12-20 | $8,450,279.15 | $1,967,509.94 | $0.01 |
| 2025-12-21 | $8,683,520.20 | $1,499,862.01 | $0.01 |
| 2025-12-22 | $8,376,460.39 | $1,033,339.54 | $0.01 |
| 2025-12-23 | $8,554,524.91 | $1,801,686.27 | $0.01 |
| 2025-12-24 | $10,787,779.56 | $32,033,826.26 | $0.02 |
| 2025-12-25 | $9,781,132.81 | $19,095,540.82 | $0.02 |
| 2025-12-26 | $9,379,293.99 | $6,015,052.64 | $0.01 |
| 2025-12-27 | $9,309,823.39 | $4,027,456.80 | $0.01 |
| 2025-12-28 | $9,799,765.01 | $3,598,868.74 | $0.02 |
| 2025-12-29 | $9,449,843.92 | $2,002,574.40 | $0.01 |
| 2025-12-30 | $9,331,007.77 | $1,673,882.38 | $0.01 |
| 2025-12-31 | $9,111,809.77 | $2,054,606.05 | $0.01 |
| 2026-01-01 | $8,904,440.00 | $2,332,145.19 | $0.01 |
| 2026-01-02 | $9,371,522.52 | $2,982,385.33 | $0.01 |
| 2026-01-03 | $8,669,074.26 | $4,627,364.66 | $0.01 |
| 2026-01-04 | $8,613,498.11 | $2,980,341.91 | $0.01 |
| 2026-01-05 | $8,542,622.15 | $2,135,610.71 | $0.01 |
| 2026-01-06 | $8,671,031.96 | $1,605,269.34 | $0.01 |
| 2026-01-07 | $8,764,515.98 | $1,027,954.73 | $0.01 |
| 2026-01-08 | $8,457,941.37 | $1,315,525.03 | $0.01 |
| 2026-01-09 | $8,627,079.03 | $1,188,431.10 | $0.01 |
| 2026-01-10 | $8,539,845.18 | $1,641,010.56 | $0.01 |
| 2026-01-11 | $8,426,134.53 | $280,433.86 | $0.01 |
| 2026-01-12 | $8,109,841.39 | $850,248.82 | $0.01 |
| 2026-01-13 | $8,061,392.90 | $934,533.25 | $0.01 |
| 2026-01-14 | $8,575,634.70 | $1,523,921.48 | $0.01 |
| 2026-01-15 | $8,365,735.52 | $1,442,799.71 | $0.01 |
| 2026-01-16 | $7,966,658.10 | $1,495,786.89 | $0.01 |
| 2026-01-17 | $8,372,909.21 | $1,356,321.20 | $0.01 |
| 2026-01-18 | $8,372,591.94 | $2,656,078.64 | $0.01 |
| 2026-01-19 | $8,225,494.80 | $16,994,114.07 | $0.01 |
| 2026-01-20 | $7,922,123.17 | $3,438,625.36 | $0.01 |
| 2026-01-21 | $9,241,118.60 | $33,601,738.46 | $0.01 |
| 2026-01-22 | $8,511,908.69 | $15,456,010.36 | $0.01 |
| 2026-01-23 | $8,140,838.34 | $3,677,611.14 | $0.01 |
| 2026-01-24 | $8,110,826.88 | $2,796,563.70 | $0.01 |
| 2026-01-25 | $8,203,550.94 | $2,171,822.99 | $0.01 |
| 2026-01-26 | $7,811,311.78 | $2,213,156.13 | $0.01 |
| 2026-01-27 | $7,837,249.67 | $7,581,993.77 | $0.01 |
| 2026-01-28 | $8,251,968.29 | $4,060,211.08 | $0.01 |
| 2026-01-29 | $8,116,984.97 | $13,720,522.56 | $0.01 |
| 2026-01-30 | $7,992,927.27 | $4,875,818.94 | $0.01 |
| 2026-01-31 | $8,068,929.95 | $8,311,265.08 | $0.01 |
| 2026-02-01 | $7,548,345.28 | $5,657,304.65 | $0.01 |
| 2026-02-02 | $7,608,602.24 | $7,983,759.70 | $0.01 |
| 2026-02-03 | $7,524,988.99 | $4,216,333.77 | $0.01 |
| 2026-02-04 | $7,583,958.42 | $4,725,940.85 | $0.01 |
| 2026-02-05 | $7,651,329.25 | $2,537,590.06 | $0.01 |
| 2026-02-06 | $6,670,474.60 | $3,414,263.08 | $0.01 |
| 2026-02-07 | $7,089,982.54 | $2,573,281.15 | $0.01 |
| 2026-02-08 | $6,790,186.55 | $1,953,507.95 | $0.01 |
| 2026-02-09 | $6,307,177.68 | $1,449,057.45 | $0.01 |
| 2026-02-10 | $6,159,776.63 | $1,734,416.47 | $0.01 |
| 2026-02-11 | $5,943,567.99 | $1,626,535.45 | $0.01 |
| 2026-02-12 | $5,838,839.57 | $1,377,115.41 | $0.01 |
| 2026-02-13 | $5,738,618.94 | $1,386,980.16 | $0.01 |
| 2026-02-14 | $5,761,335.03 | $1,167,828.76 | $0.01 |
| 2026-02-15 | $5,837,041.76 | $1,290,276.31 | $0.01 |
| 2026-02-16 | $5,358,525.14 | $2,524,546.23 | $0.01 |
| 2026-02-17 | $5,256,695.41 | $2,305,827.10 | $0.01 |
| 2026-02-18 | $5,101,210.81 | $1,461,742.32 | $0.01 |
| 2026-02-19 | $4,765,946.17 | $1,461,399.50 | $0.01 |
| 2026-02-20 | $5,524,980.13 | $9,616,005.74 | $0.01 |
| 2026-02-21 | $5,033,112.65 | $5,287,554.66 | $0.01 |
| 2026-02-22 | $4,930,455.55 | $1,838,899.22 | $0.01 |
| 2026-02-23 | $4,966,635.62 | $4,607,378.73 | $0.01 |
| 2026-02-24 | $4,493,068.61 | $1,996,309.07 | $0.01 |
| 2026-02-25 | $4,523,179.66 | $6,957,283.57 | $0.01 |
| 2026-02-26 | $4,620,918.26 | $3,593,136.99 | $0.01 |
| 2026-02-27 | $4,665,248.34 | $18,134,196.23 | $0.01 |
| 2026-02-28 | $4,522,534.18 | $4,972,802.59 | $0.01 |
| 2026-03-01 | $4,647,944.71 | $9,215,346.13 | $0.01 |
| 2026-03-02 | $4,534,873.40 | $4,512,462.84 | $0.01 |
| 2026-03-03 | $4,504,186.37 | $2,470,962.44 | $0.01 |
| 2026-03-04 | $4,526,016.47 | $3,003,464.64 | $0.01 |
| 2026-03-05 | $4,514,619.12 | $2,085,200.42 | $0.01 |
| 2026-03-06 | $4,506,463.14 | $1,962,981.98 | $0.01 |
| 2026-03-07 | $4,356,226.69 | $2,066,930.13 | $0.01 |
| 2026-03-08 | $4,305,799.00 | $2,784,125.11 | $0.01 |
| 2026-03-09 | $4,409,023.44 | $4,856,523.10 | $0.01 |
| 2026-03-10 | $4,472,836.23 | $2,588,638.63 | $0.01 |
| 2026-03-11 | $4,466,759.74 | $2,596,547.79 | $0.01 |
| 2026-03-12 | $4,585,993.52 | $3,497,946.82 | $0.01 |
| 2026-03-13 | $4,520,027.80 | $2,262,219.87 | $0.01 |
| 2026-03-14 | $4,536,367.60 | $1,911,480.11 | $0.01 |
| 2026-03-15 | $4,619,755.32 | $10,945,206.89 | $0.01 |
| 2026-03-16 | $4,514,515.34 | $2,624,818.97 | $0.01 |
| 2026-03-17 | $4,527,858.10 | $2,317,855.61 | $0.01 |
| 2026-03-18 | $4,485,308.94 | $2,111,380.26 | $0.01 |
| 2026-03-19 | $4,117,786.55 | $2,338,320.24 | $0.01 |
| 2026-03-20 | $3,963,846.59 | $1,421,125.56 | $0.01 |
| 2026-03-21 | $3,874,686.13 | $1,569,869.70 | $0.01 |
| 2026-03-22 | $3,789,866.38 | $2,531,388.91 | $0.01 |
| 2026-03-23 | $3,717,040.21 | $1,747,077.08 | $0.01 |
| 2026-03-24 | $3,759,122.26 | $1,729,651.57 | $0.01 |
| 2026-03-25 | $3,666,791.74 | $1,304,084.00 | $0.01 |
| 2026-03-26 | $3,673,077.48 | $1,727,956.05 | $0.01 |
| 2026-03-27 | $3,492,954.38 | $1,359,299.60 | $0.01 |
| 2026-03-28 | $3,405,972.08 | $1,014,074.31 | $0.01 |
| 2026-03-29 | $3,387,720.01 | $1,364,881.58 | $0.01 |
| 2026-03-30 | $3,435,452.74 | $7,610,170.96 | $0.01 |
| 2026-03-31 | $4,323,799.04 | $38,119,098.69 | $0.01 |
| 2026-04-01 | $4,232,396.79 | $11,919,861.40 | $0.01 |
| 2026-04-02 | $8,781,072.87 | $64,844,980.45 | $0.01 |
| 2026-04-03 | $5,344,213.75 | $47,194,602.29 | $0.01 |
| 2026-04-04 | $7,645,739.76 | $57,409,983.54 | $0.01 |
| 2026-04-05 | $13,679,753.60 | $143,013,613.97 | $0.02 |
| 2026-04-06 | $10,033,551.53 | $96,780,226.57 | $0.02 |
| 2026-04-07 | $7,717,490.65 | $42,265,775.43 | $0.01 |
| 2026-04-08 | $7,876,598.57 | $38,896,813.30 | $0.01 |
| 2026-04-09 | $7,398,029.20 | $11,376,963.18 | $0.01 |
| 2026-04-10 | $6,891,753.38 | $15,004,293.40 | $0.01 |
| 2026-04-11 | $6,294,200.26 | $6,350,455.04 | $0.01 |
| 2026-04-12 | $5,710,452.61 | $8,662,813.15 | $0.01 |
| 2026-04-13 | $5,392,500.82 | $10,112,752.90 | $0.01 |
| 2026-04-14 | $5,876,696.34 | $13,223,421.51 | $0.01 |
| 2026-04-15 | $6,748,770.78 | $44,306,794.94 | $0.01 |
| 2026-04-16 | $7,861,176.98 | $52,165,089.76 | $0.01 |
| 2026-04-17 | $6,721,897.35 | $17,848,300.34 | $0.01 |
| 2026-04-18 | $6,191,788.94 | $7,531,804.79 | $0.01 |
| 2026-04-19 | $5,833,781.82 | $6,827,223.24 | $0.01 |
| 2026-04-20 | $6,404,561.35 | $14,897,810.60 | $0.01 |
| 2026-04-21 | $6,431,510.00 | $21,305,905.10 | $0.01 |
| 2026-04-22 | $6,174,014.73 | $5,985,893.40 | $0.01 |
| 2026-04-23 | $5,964,065.37 | $4,362,792.43 | $0.01 |
| 2026-04-24 | $5,811,311.21 | $3,868,630.97 | $0.01 |
| 2026-04-25 | $7,350,116.93 | $46,388,446.57 | $0.01 |
| 2026-04-26 | $8,455,483.94 | $53,313,445.98 | $0.01 |
| 2026-04-27 | $9,241,820.93 | $69,693,536.10 | $0.01 |
| 2026-04-28 | $8,217,694.28 | $11,883,428.34 | $0.01 |
| 2026-04-29 | $8,059,422.60 | $8,197,649.31 | $0.01 |
| 2026-04-30 | $7,585,224.35 | $6,499,444.56 | $0.01 |
| 2026-05-01 | $8,224,046.87 | $6,695,252.11 | $0.01 |
| 2026-05-02 | $8,161,920.06 | $16,436,869.75 | $0.01 |
| 2026-05-03 | $8,098,207.93 | $2,791,069.62 | $0.01 |
| 2026-05-04 | $8,582,102.25 | $21,273,472.65 | $0.01 |
| 2026-05-05 | $8,926,153.48 | $23,047,264.19 | $0.01 |
| 2026-05-06 | $7,089,224.86 | $14,519,198.34 | $0.01 |
| 2026-05-07 | $7,356,368.72 | $9,760,548.85 | $0.01 |
| 2026-05-08 | $10,149,474.43 | $83,232,777.58 | $0.02 |
| 2026-05-09 | $9,585,873.33 | $34,756,489.82 | $0.01 |
| 2026-05-10 | $9,463,633.99 | $9,577,753.82 | $0.01 |
| 2026-05-11 | $9,445,937.66 | $10,276,467.00 | $0.01 |
| 2026-05-12 | $9,007,833.43 | $5,267,452.91 | $0.01 |
| 2026-05-13 | $8,925,338.49 | $6,371,639.29 | $0.01 |
| 2026-05-14 | $8,779,603.96 | $4,976,082.64 | $0.01 |
| 2026-05-15 | $8,389,569.24 | $3,747,409.26 | $0.01 |
| 2026-05-16 | $9,081,919.53 | $28,118,769.28 | $0.01 |
| 2026-05-17 | $8,921,488.46 | $8,523,912.36 | $0.01 |
| 2026-05-18 | $8,792,214.32 | $11,201,181.53 | $0.01 |
| 2026-05-19 | $8,575,574.98 | $3,599,275.67 | $0.01 |
| 2026-05-20 | $8,509,736.90 | $4,503,954.45 | $0.01 |
| 2026-05-21 | $8,596,785.92 | $4,695,720.26 | $0.01 |
| 2026-05-22 | $8,669,809.05 | $3,611,911.32 | $0.01 |
| 2026-05-23 | $8,562,476.00 | $6,524,220.50 | $0.01 |
| 2026-05-24 | $8,168,784.27 | $4,191,149.78 | $0.01 |
| 2026-05-25 | $8,041,034.48 | $5,051,136.79 | $0.01 |
| 2026-05-26 | $7,842,533.93 | $2,815,701.21 | $0.01 |
| 2026-05-27 | $7,646,686.96 | $2,005,885.43 | $0.01 |
| 2026-05-28 | $7,217,569.14 | $2,340,586.65 | $0.01 |
| 2026-05-29 | $7,381,865.28 | $3,639,424.34 | $0.01 |
| 2026-05-30 | $7,184,758.83 | $3,268,743.37 | $0.01 |
| 2026-05-31 | $7,302,350.72 | $4,163,522.15 | $0.01 |
| 2026-06-01 | $7,449,896.53 | $4,133,104.52 | $0.01 |
| 2026-06-02 | $7,165,670.25 | $6,505,463.70 | $0.01 |
| 2026-06-03 | $6,558,690.93 | $4,432,414.46 | $0.01 |
| 2026-06-04 | $6,215,230.31 | $3,158,520.13 | $0.01 |
| 2026-06-05 | $5,778,968.70 | $3,743,442.54 | $0.01 |
| 2026-06-06 | $3,881,753.09 | $9,175,733.04 | $0.01 |
| 2026-06-07 | $3,579,765.50 | $6,307,983.52 | $0.01 |
| 2026-06-08 | $4,458,322.85 | $18,093,355.48 | $0.01 |
| 2026-06-09 | $3,479,674.57 | $9,273,373.86 | $0.01 |
| 2026-06-10 | $3,481,960.42 | $5,244,428.98 | $0.01 |
| 2026-06-11 | $3,093,855.18 | $2,991,064.09 | $0.00 |
| 2026-06-12 | $3,349,764.56 | $13,566,300.81 | $0.01 |
| 2026-06-13 | $3,497,710.79 | $14,500,522.85 | $0.01 |
| 2026-06-14 | $3,497,587.98 | $5,859,123.58 | $0.01 |
| 2026-06-15 | $3,416,741.74 | $2,962,264.29 | $0.01 |
| 2026-06-16 | $3,377,685.65 | $3,041,055.73 | $0.01 |
| 2026-06-17 | $3,224,718.21 | $1,785,724.16 | $0.01 |
| 2026-06-18 | $3,363,786.05 | $16,445,842.05 | $0.01 |
| 2026-06-19 | $2,910,240.33 | $6,822,918.60 | $0.00 |
| 2026-06-20 | $2,920,155.01 | $1,694,117.46 | $0.00 |
| 2026-06-21 | $2,863,325.07 | $1,279,579.87 | $0.00 |
| 2026-06-22 | $2,880,701.43 | $722,269.30 | $0.00 |
| 2026-06-23 | $2,805,412.73 | $897,184.77 | $0.00 |
| 2026-06-23 | $2,853,186.89 | $400,300.38 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
