Dar Open Network D #2390
$0.002784 4.49% (1d)
Market Overview
Dar Open Network current market price is $0.002784 with a 24 hour trading volume of $176.85K. The total available supply of Dar Open Network is 800.00M D with a maximum supply of 800.00M D. It has secured Rank 2390 in the cryptocurrency market with a marketcap of $1,790.61K. The D price is 0.56% down in the last one hour.
The high price of the Dar Open Network is $0.002998 and low price is $0.002703 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dar Open Network Rank
2390
Dar Open Network Price
$0.002784
Market Cap
$1,790.61K 4.47%
Fully Diluted Valuation
$2,227.43K
Trading Volume(24h)
$176.85K
Circulating Supply
643.11M D
Total Supply
800.00M D
Max Supply
800.00M D
High(24h)
$0.002998
Low(24h)
$0.002703
All-time High
$0.203 98.63%
09 Jan 2025
All-time Low
$0.001327 109.87%
27 Jul 2026
Cryptocurrency Dar Open Network Calculator
Want to convert more cryptocurrencies?
Dar Open Network Historical Data Chart
1h
0.56%
24h
4.49%
7d
3.41%
14d
11.52%
30d
29.17%
60d
6.15%
200d
64.41%
1y
91.87%
Dar Open Network Historical Data
Historical data of Dar Open Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $19,567,389.36 | $1,771,894.20 | $0.03 |
| 2025-09-03 | $20,547,525.76 | $3,450,864.13 | $0.03 |
| 2025-09-04 | $20,677,365.32 | $1,240,034.43 | $0.03 |
| 2025-09-05 | $19,911,568.30 | $1,474,764.15 | $0.03 |
| 2025-09-06 | $20,466,221.21 | $1,311,359.24 | $0.03 |
| 2025-09-07 | $19,945,780.55 | $2,738,620.20 | $0.03 |
| 2025-09-08 | $20,297,865.23 | $1,385,563.98 | $0.03 |
| 2025-09-09 | $20,958,678.82 | $1,635,644.47 | $0.03 |
| 2025-09-10 | $20,919,506.45 | $1,738,608.99 | $0.03 |
| 2025-09-11 | $21,562,263.66 | $3,339,971.51 | $0.03 |
| 2025-09-12 | $21,863,041.77 | $3,358,338.38 | $0.03 |
| 2025-09-13 | $23,443,560.85 | $16,110,271.89 | $0.04 |
| 2025-09-14 | $26,427,565.78 | $19,552,623.91 | $0.04 |
| 2025-09-15 | $23,281,642.71 | $11,529,982.38 | $0.04 |
| 2025-09-16 | $22,176,984.30 | $4,277,513.65 | $0.03 |
| 2025-09-17 | $22,920,562.22 | $3,979,391.43 | $0.04 |
| 2025-09-18 | $22,969,766.51 | $4,186,544.69 | $0.04 |
| 2025-09-19 | $23,497,241.15 | $2,203,024.86 | $0.04 |
| 2025-09-20 | $22,251,524.10 | $1,691,561.40 | $0.03 |
| 2025-09-21 | $22,485,302.22 | $1,726,162.32 | $0.03 |
| 2025-09-22 | $22,655,816.22 | $4,717,914.96 | $0.04 |
| 2025-09-23 | $19,987,008.36 | $3,120,079.60 | $0.03 |
| 2025-09-24 | $19,582,626.11 | $1,508,211.55 | $0.03 |
| 2025-09-25 | $20,081,258.72 | $1,410,248.03 | $0.03 |
| 2025-09-26 | $18,749,856.87 | $1,285,358.58 | $0.03 |
| 2025-09-27 | $19,430,587.83 | $1,160,417.61 | $0.03 |
| 2025-09-28 | $19,413,286.40 | $970,244.97 | $0.03 |
| 2025-09-29 | $19,716,732.55 | $1,301,098.21 | $0.03 |
| 2025-09-30 | $19,353,598.77 | $1,195,597.69 | $0.03 |
| 2025-10-01 | $18,895,171.73 | $1,193,769.56 | $0.03 |
| 2025-10-02 | $19,952,095.49 | $1,435,647.36 | $0.03 |
| 2025-10-03 | $20,607,836.22 | $1,987,077.83 | $0.03 |
| 2025-10-04 | $20,575,094.66 | $1,105,311.51 | $0.03 |
| 2025-10-05 | $20,065,822.55 | $870,305.86 | $0.03 |
| 2025-10-06 | $20,009,804.42 | $1,464,347.25 | $0.03 |
| 2025-10-07 | $20,616,266.41 | $2,077,492.77 | $0.03 |
| 2025-10-08 | $19,592,204.20 | $1,519,991.70 | $0.03 |
| 2025-10-09 | $20,234,629.28 | $1,611,228.51 | $0.03 |
| 2025-10-10 | $20,620,358.79 | $7,059,323.35 | $0.03 |
| 2025-10-11 | $13,971,800.65 | $4,249,240.36 | $0.02 |
| 2025-10-12 | $13,659,014.40 | $2,288,735.01 | $0.02 |
| 2025-10-13 | $15,066,409.94 | $1,516,312.73 | $0.02 |
| 2025-10-14 | $16,235,228.99 | $3,396,698.39 | $0.03 |
| 2025-10-15 | $16,388,283.01 | $9,373,611.92 | $0.03 |
| 2025-10-16 | $17,890,754.14 | $12,905,422.10 | $0.03 |
| 2025-10-17 | $15,807,485.46 | $6,763,413.49 | $0.02 |
| 2025-10-18 | $15,121,772.05 | $2,889,446.59 | $0.02 |
| 2025-10-19 | $15,432,159.46 | $1,457,082.87 | $0.02 |
| 2025-10-20 | $15,605,903.03 | $1,390,944.95 | $0.02 |
| 2025-10-21 | $15,388,899.28 | $1,329,854.99 | $0.02 |
| 2025-10-22 | $14,668,548.40 | $1,025,818.91 | $0.02 |
| 2025-10-23 | $14,304,892.90 | $1,282,920.18 | $0.02 |
| 2025-10-24 | $14,784,900.27 | $802,112.67 | $0.02 |
| 2025-10-25 | $14,844,509.73 | $1,045,674.49 | $0.02 |
| 2025-10-26 | $14,840,366.52 | $920,404.98 | $0.02 |
| 2025-10-27 | $15,199,094.89 | $872,109.28 | $0.02 |
| 2025-10-28 | $14,603,205.33 | $997,948.83 | $0.02 |
| 2025-10-29 | $14,006,443.84 | $1,069,001.25 | $0.02 |
| 2025-10-30 | $13,763,232.12 | $1,317,755.47 | $0.02 |
| 2025-10-31 | $12,816,773.83 | $1,214,455.56 | $0.02 |
| 2025-11-01 | $13,052,258.80 | $965,063.99 | $0.02 |
| 2025-11-02 | $13,349,532.74 | $902,404.17 | $0.02 |
| 2025-11-03 | $13,206,343.42 | $871,746.95 | $0.02 |
| 2025-11-04 | $11,412,175.92 | $1,420,574.45 | $0.02 |
| 2025-11-05 | $11,239,056.49 | $1,434,174.61 | $0.02 |
| 2025-11-06 | $11,623,809.08 | $1,132,939.05 | $0.02 |
| 2025-11-07 | $11,904,468.78 | $5,439,728.62 | $0.02 |
| 2025-11-08 | $13,823,617.98 | $11,747,950.91 | $0.02 |
| 2025-11-09 | $13,896,089.84 | $6,020,972.17 | $0.02 |
| 2025-11-10 | $13,297,526.02 | $2,315,507.52 | $0.02 |
| 2025-11-11 | $13,458,334.78 | $1,996,018.39 | $0.02 |
| 2025-11-12 | $12,665,050.19 | $1,211,357.48 | $0.02 |
| 2025-11-13 | $12,543,294.90 | $988,369.98 | $0.02 |
| 2025-11-14 | $12,147,889.44 | $969,216.03 | $0.02 |
| 2025-11-15 | $11,447,104.37 | $1,331,711.95 | $0.02 |
| 2025-11-16 | $11,766,647.57 | $1,312,173.19 | $0.02 |
| 2025-11-17 | $11,486,476.96 | $1,288,743.97 | $0.02 |
| 2025-11-18 | $11,168,793.27 | $973,290.64 | $0.02 |
| 2025-11-19 | $11,381,002.64 | $859,681.54 | $0.02 |
| 2025-11-20 | $11,138,274.98 | $2,085,860.27 | $0.02 |
| 2025-11-21 | $11,075,689.91 | $2,561,188.07 | $0.02 |
| 2025-11-22 | $10,559,071.50 | $2,123,008.61 | $0.02 |
| 2025-11-23 | $10,577,886.99 | $2,953,269.45 | $0.02 |
| 2025-11-24 | $10,448,137.40 | $8,004,523.07 | $0.02 |
| 2025-11-25 | $10,851,131.49 | $1,825,556.82 | $0.02 |
| 2025-11-26 | $11,007,177.19 | $1,649,867.70 | $0.02 |
| 2025-11-27 | $11,172,450.70 | $1,331,810.93 | $0.02 |
| 2025-11-28 | $10,995,888.42 | $1,121,299.19 | $0.02 |
| 2025-11-29 | $10,880,880.90 | $1,029,909.25 | $0.02 |
| 2025-11-30 | $10,593,023.54 | $854,462.18 | $0.02 |
| 2025-12-01 | $10,443,876.63 | $1,851,900.42 | $0.02 |
| 2025-12-02 | $9,842,877.87 | $1,647,498.91 | $0.02 |
| 2025-12-03 | $10,027,621.58 | $2,262,961.42 | $0.02 |
| 2025-12-04 | $10,317,572.31 | $1,370,924.36 | $0.02 |
| 2025-12-05 | $9,935,148.49 | $960,015.79 | $0.02 |
| 2025-12-06 | $9,511,923.65 | $1,012,549.79 | $0.01 |
| 2025-12-07 | $10,193,526.03 | $2,202,367.17 | $0.02 |
| 2025-12-08 | $9,736,821.88 | $1,276,760.19 | $0.02 |
| 2025-12-09 | $9,900,109.28 | $942,734.18 | $0.02 |
| 2025-12-10 | $10,231,370.29 | $920,215.67 | $0.02 |
| 2025-12-11 | $9,899,135.42 | $999,422.66 | $0.02 |
| 2025-12-12 | $9,591,333.53 | $1,005,635.70 | $0.01 |
| 2025-12-13 | $9,311,602.18 | $850,892.10 | $0.01 |
| 2025-12-14 | $9,453,985.66 | $630,076.41 | $0.01 |
| 2025-12-15 | $8,886,083.83 | $714,030.23 | $0.01 |
| 2025-12-16 | $8,705,045.84 | $728,040.15 | $0.01 |
| 2025-12-17 | $8,643,795.21 | $731,163.18 | $0.01 |
| 2025-12-18 | $8,106,500.43 | $776,648.50 | $0.01 |
| 2025-12-19 | $7,758,867.01 | $1,012,442.32 | $0.01 |
| 2025-12-20 | $8,447,052.61 | $1,973,909.53 | $0.01 |
| 2025-12-21 | $8,695,565.60 | $1,499,677.00 | $0.01 |
| 2025-12-22 | $8,381,872.41 | $789,843.16 | $0.01 |
| 2025-12-23 | $8,556,787.18 | $1,802,634.36 | $0.01 |
| 2025-12-24 | $10,798,033.38 | $32,256,688.00 | $0.02 |
| 2025-12-25 | $9,776,575.05 | $19,057,014.39 | $0.02 |
| 2025-12-26 | $9,395,618.92 | $6,085,552.15 | $0.01 |
| 2025-12-27 | $9,307,878.93 | $3,955,747.17 | $0.01 |
| 2025-12-28 | $9,819,072.84 | $3,626,441.97 | $0.02 |
| 2025-12-29 | $9,454,093.40 | $1,923,887.68 | $0.01 |
| 2025-12-30 | $9,325,923.23 | $1,643,228.26 | $0.01 |
| 2025-12-31 | $9,132,305.26 | $2,070,222.41 | $0.01 |
| 2026-01-01 | $8,901,784.07 | $2,413,551.28 | $0.01 |
| 2026-01-02 | $9,362,946.45 | $2,947,456.25 | $0.01 |
| 2026-01-03 | $8,674,197.45 | $4,539,353.64 | $0.01 |
| 2026-01-04 | $8,623,946.24 | $3,272,644.48 | $0.01 |
| 2026-01-05 | $8,600,047.39 | $2,088,273.66 | $0.01 |
| 2026-01-06 | $8,680,062.71 | $1,561,388.18 | $0.01 |
| 2026-01-07 | $8,772,090.29 | $1,535,409.37 | $0.01 |
| 2026-01-08 | $8,494,089.73 | $1,386,039.83 | $0.01 |
| 2026-01-09 | $8,615,167.21 | $1,288,484.01 | $0.01 |
| 2026-01-10 | $9,141,635.13 | $1,768,641.05 | $0.01 |
| 2026-01-11 | $9,544,388.57 | $950,744.03 | $0.01 |
| 2026-01-12 | $9,198,046.91 | $1,008,040.56 | $0.01 |
| 2026-01-13 | $9,144,779.26 | $1,013,155.28 | $0.01 |
| 2026-01-14 | $9,247,963.00 | $1,664,607.09 | $0.01 |
| 2026-01-15 | $9,094,453.88 | $1,465,117.86 | $0.01 |
| 2026-01-16 | $8,705,455.16 | $1,518,418.95 | $0.01 |
| 2026-01-17 | $9,146,250.29 | $1,389,181.97 | $0.01 |
| 2026-01-18 | $8,370,788.57 | $2,038,796.71 | $0.01 |
| 2026-01-19 | $8,074,058.17 | $16,022,116.02 | $0.01 |
| 2026-01-20 | $8,234,870.29 | $3,373,337.08 | $0.01 |
| 2026-01-21 | $9,140,048.86 | $32,517,748.02 | $0.01 |
| 2026-01-22 | $8,614,384.20 | $15,201,382.68 | $0.01 |
| 2026-01-23 | $8,444,396.85 | $4,087,793.71 | $0.01 |
| 2026-01-24 | $8,471,284.89 | $3,586,990.72 | $0.01 |
| 2026-01-25 | $8,623,266.01 | $2,589,853.82 | $0.01 |
| 2026-01-26 | $8,291,375.81 | $2,430,351.63 | $0.01 |
| 2026-01-27 | $8,005,616.28 | $8,747,736.85 | $0.01 |
| 2026-01-28 | $8,480,269.37 | $4,459,322.54 | $0.01 |
| 2026-01-29 | $8,205,920.32 | $13,411,301.17 | $0.01 |
| 2026-01-30 | $8,253,031.45 | $5,171,662.91 | $0.01 |
| 2026-01-31 | $8,268,975.95 | $9,050,348.62 | $0.01 |
| 2026-02-01 | $7,744,373.82 | $5,405,063.74 | $0.01 |
| 2026-02-02 | $7,741,806.36 | $8,055,785.36 | $0.01 |
| 2026-02-03 | $7,787,618.14 | $4,552,794.13 | $0.01 |
| 2026-02-04 | $7,835,684.83 | $5,071,338.21 | $0.01 |
| 2026-02-05 | $8,043,820.34 | $2,717,392.83 | $0.01 |
| 2026-02-06 | $7,060,114.03 | $3,404,337.03 | $0.01 |
| 2026-02-07 | $7,493,044.00 | $2,836,132.08 | $0.01 |
| 2026-02-08 | $7,411,082.55 | $1,942,303.62 | $0.01 |
| 2026-02-09 | $7,116,482.18 | $1,556,332.42 | $0.01 |
| 2026-02-10 | $6,177,552.11 | $1,733,006.03 | $0.01 |
| 2026-02-11 | $5,964,881.72 | $1,672,658.41 | $0.01 |
| 2026-02-12 | $6,689,459.90 | $1,464,353.68 | $0.01 |
| 2026-02-13 | $6,638,817.41 | $1,416,143.39 | $0.01 |
| 2026-02-14 | $6,761,398.69 | $1,258,746.45 | $0.01 |
| 2026-02-15 | $6,736,808.67 | $1,401,674.22 | $0.01 |
| 2026-02-16 | $5,832,990.70 | $2,901,351.63 | $0.01 |
| 2026-02-17 | $5,778,713.32 | $2,624,497.50 | $0.01 |
| 2026-02-18 | $5,907,963.76 | $1,671,837.59 | $0.01 |
| 2026-02-19 | $5,598,761.32 | $1,684,595.15 | $0.01 |
| 2026-02-20 | $5,668,485.89 | $11,536,297.46 | $0.01 |
| 2026-02-21 | $5,305,262.58 | $6,488,236.44 | $0.01 |
| 2026-02-22 | $5,550,909.10 | $2,227,255.83 | $0.01 |
| 2026-02-23 | $4,990,690.29 | $5,348,007.95 | $0.01 |
| 2026-02-24 | $5,557,539.40 | $1,323,491.03 | $0.01 |
| 2026-02-25 | $4,716,668.82 | $7,505,318.89 | $0.01 |
| 2026-02-26 | $5,044,186.81 | $3,506,301.15 | $0.01 |
| 2026-02-27 | $4,759,190.02 | $17,637,289.50 | $0.01 |
| 2026-02-28 | $4,809,215.50 | $5,425,380.55 | $0.01 |
| 2026-03-01 | $4,794,479.11 | $9,093,788.89 | $0.01 |
| 2026-03-02 | $4,817,476.04 | $4,759,884.99 | $0.01 |
| 2026-03-03 | $5,072,932.23 | $2,422,529.80 | $0.01 |
| 2026-03-04 | $4,953,436.14 | $3,280,170.37 | $0.01 |
| 2026-03-05 | $5,134,064.53 | $2,183,112.65 | $0.01 |
| 2026-03-06 | $5,210,107.25 | $1,926,284.91 | $0.01 |
| 2026-03-07 | $5,036,590.95 | $2,039,396.47 | $0.01 |
| 2026-03-08 | $4,808,404.28 | $2,748,733.22 | $0.01 |
| 2026-03-09 | $4,695,282.08 | $4,738,719.61 | $0.01 |
| 2026-03-10 | $5,008,064.25 | $2,518,705.37 | $0.01 |
| 2026-03-11 | $5,029,716.55 | $2,468,071.33 | $0.01 |
| 2026-03-12 | $4,579,388.45 | $3,289,806.33 | $0.01 |
| 2026-03-13 | $5,130,144.97 | $2,211,932.03 | $0.01 |
| 2026-03-14 | $5,150,337.66 | $2,164,908.23 | $0.01 |
| 2026-03-15 | $4,732,699.56 | $11,541,300.97 | $0.01 |
| 2026-03-16 | $4,986,751.89 | $2,848,663.84 | $0.01 |
| 2026-03-17 | $5,053,358.66 | $2,575,923.10 | $0.01 |
| 2026-03-18 | $5,146,068.70 | $2,068,803.97 | $0.01 |
| 2026-03-19 | $4,639,988.33 | $2,655,875.35 | $0.01 |
| 2026-03-20 | $4,951,321.94 | $1,445,132.97 | $0.01 |
| 2026-03-21 | $3,888,444.86 | $1,485,435.53 | $0.01 |
| 2026-03-22 | $4,291,874.09 | $2,491,869.82 | $0.01 |
| 2026-03-23 | $4,572,354.15 | $1,692,429.53 | $0.01 |
| 2026-03-24 | $4,589,134.02 | $1,746,924.62 | $0.01 |
| 2026-03-25 | $4,773,074.05 | $1,294,752.94 | $0.01 |
| 2026-03-26 | $4,515,871.81 | $1,723,578.40 | $0.01 |
| 2026-03-27 | $4,569,871.67 | $1,349,154.58 | $0.01 |
| 2026-03-28 | $3,413,545.09 | $1,182,489.76 | $0.01 |
| 2026-03-29 | $3,388,001.17 | $1,320,130.71 | $0.01 |
| 2026-03-30 | $3,473,457.45 | $7,662,596.77 | $0.01 |
| 2026-03-31 | $4,280,433.35 | $37,138,138.98 | $0.01 |
| 2026-04-01 | $4,251,100.40 | $11,418,546.60 | $0.01 |
| 2026-04-02 | $8,549,634.38 | $67,087,702.19 | $0.01 |
| 2026-04-03 | $5,305,342.37 | $43,428,287.27 | $0.01 |
| 2026-04-04 | $7,740,237.37 | $59,054,829.87 | $0.01 |
| 2026-04-05 | $13,415,812.69 | $148,208,354.00 | $0.02 |
| 2026-04-06 | $9,653,433.04 | $93,652,064.39 | $0.02 |
| 2026-04-07 | $7,716,137.70 | $40,883,725.72 | $0.01 |
| 2026-04-08 | $7,835,530.01 | $38,087,585.85 | $0.01 |
| 2026-04-09 | $7,393,139.69 | $11,294,947.88 | $0.01 |
| 2026-04-10 | $6,925,328.05 | $14,751,531.45 | $0.01 |
| 2026-04-11 | $6,265,810.21 | $8,566,028.36 | $0.01 |
| 2026-04-12 | $5,710,030.41 | $8,431,602.98 | $0.01 |
| 2026-04-13 | $5,382,298.93 | $9,828,614.31 | $0.01 |
| 2026-04-14 | $5,851,800.73 | $13,014,176.83 | $0.01 |
| 2026-04-15 | $6,789,187.00 | $44,523,680.02 | $0.01 |
| 2026-04-16 | $7,832,366.35 | $51,891,756.59 | $0.01 |
| 2026-04-17 | $6,660,432.59 | $17,220,109.64 | $0.01 |
| 2026-04-18 | $6,207,364.70 | $7,309,867.15 | $0.01 |
| 2026-04-19 | $5,848,391.59 | $9,487,867.94 | $0.01 |
| 2026-04-20 | $6,396,521.77 | $21,081,390.52 | $0.01 |
| 2026-04-21 | $6,456,677.14 | $20,957,764.07 | $0.01 |
| 2026-04-22 | $6,177,323.57 | $5,804,577.50 | $0.01 |
| 2026-04-23 | $5,945,253.01 | $4,262,446.79 | $0.01 |
| 2026-04-24 | $5,813,693.87 | $3,774,390.34 | $0.01 |
| 2026-04-25 | $7,326,240.54 | $46,467,950.54 | $0.01 |
| 2026-04-26 | $8,285,233.36 | $52,501,925.20 | $0.01 |
| 2026-04-27 | $9,262,004.78 | $69,123,398.29 | $0.01 |
| 2026-04-28 | $8,327,486.97 | $17,512,059.44 | $0.01 |
| 2026-04-29 | $8,099,819.30 | $11,441,805.17 | $0.01 |
| 2026-04-30 | $7,605,035.78 | $6,425,211.33 | $0.01 |
| 2026-05-01 | $8,210,173.78 | $9,818,183.94 | $0.01 |
| 2026-05-02 | $8,192,456.16 | $16,382,257.08 | $0.01 |
| 2026-05-03 | $8,154,362.23 | $4,333,941.57 | $0.01 |
| 2026-05-04 | $8,588,498.84 | $21,420,061.84 | $0.01 |
| 2026-05-05 | $8,948,086.59 | $22,975,309.41 | $0.01 |
| 2026-05-06 | $7,049,192.66 | $14,306,983.41 | $0.01 |
| 2026-05-07 | $7,378,002.93 | $12,364,112.94 | $0.01 |
| 2026-05-08 | $10,078,018.47 | $118,099,583.69 | $0.02 |
| 2026-05-09 | $9,566,468.80 | $34,318,419.62 | $0.01 |
| 2026-05-10 | $9,479,581.80 | $9,582,173.26 | $0.01 |
| 2026-05-11 | $9,434,889.11 | $10,337,858.10 | $0.01 |
| 2026-05-12 | $9,012,015.66 | $7,256,288.30 | $0.01 |
| 2026-05-13 | $8,873,620.60 | $8,548,882.50 | $0.01 |
| 2026-05-14 | $8,758,980.06 | $4,996,654.73 | $0.01 |
| 2026-05-15 | $8,395,791.29 | $4,443,624.13 | $0.01 |
| 2026-05-16 | $9,047,476.77 | $28,160,927.88 | $0.01 |
| 2026-05-17 | $8,872,380.18 | $12,024,505.82 | $0.01 |
| 2026-05-18 | $8,774,048.52 | $15,868,257.13 | $0.01 |
| 2026-05-19 | $8,572,093.48 | $4,412,189.77 | $0.01 |
| 2026-05-20 | $8,485,727.62 | $5,374,365.17 | $0.01 |
| 2026-05-21 | $8,607,695.65 | $6,057,724.71 | $0.01 |
| 2026-05-22 | $8,636,874.68 | $4,568,537.66 | $0.01 |
| 2026-05-23 | $8,557,474.07 | $8,441,876.29 | $0.01 |
| 2026-05-24 | $8,149,761.47 | $5,287,920.04 | $0.01 |
| 2026-05-25 | $8,008,688.39 | $7,323,786.30 | $0.01 |
| 2026-05-26 | $7,799,663.81 | $3,748,522.37 | $0.01 |
| 2026-05-27 | $7,592,377.07 | $2,479,926.77 | $0.01 |
| 2026-05-28 | $7,177,170.26 | $2,762,052.80 | $0.01 |
| 2026-05-29 | $7,374,946.16 | $3,709,672.44 | $0.01 |
| 2026-05-30 | $7,200,622.07 | $3,276,371.15 | $0.01 |
| 2026-05-31 | $7,287,328.50 | $2,747,310.33 | $0.01 |
| 2026-06-01 | $7,454,890.89 | $4,153,739.33 | $0.01 |
| 2026-06-02 | $7,145,642.60 | $6,274,211.81 | $0.01 |
| 2026-06-03 | $6,578,866.35 | $4,395,948.07 | $0.01 |
| 2026-06-04 | $6,194,406.31 | $3,110,443.17 | $0.01 |
| 2026-06-05 | $5,790,288.85 | $3,697,569.13 | $0.01 |
| 2026-06-06 | $3,875,141.70 | $8,905,025.09 | $0.01 |
| 2026-06-07 | $3,590,037.52 | $6,253,429.78 | $0.01 |
| 2026-06-08 | $4,758,704.18 | $19,649,689.07 | $0.01 |
| 2026-06-09 | $3,500,201.23 | $8,699,960.66 | $0.01 |
| 2026-06-10 | $3,497,957.24 | $5,288,420.21 | $0.01 |
| 2026-06-11 | $3,094,713.42 | $2,914,140.67 | $0.00 |
| 2026-06-12 | $3,334,164.87 | $13,606,420.96 | $0.01 |
| 2026-06-13 | $3,499,792.45 | $14,428,776.17 | $0.01 |
| 2026-06-14 | $3,499,687.28 | $5,837,244.62 | $0.01 |
| 2026-06-15 | $3,407,080.61 | $1,417,724.21 | $0.01 |
| 2026-06-16 | $3,393,318.88 | $2,906,271.65 | $0.01 |
| 2026-06-17 | $3,232,869.01 | $2,012,004.06 | $0.01 |
| 2026-06-18 | $3,365,254.92 | $16,416,642.64 | $0.01 |
| 2026-06-19 | $2,934,944.14 | $6,847,279.49 | $0.00 |
| 2026-06-20 | $2,921,457.43 | $1,679,663.70 | $0.00 |
| 2026-06-21 | $2,852,826.71 | $1,273,105.50 | $0.00 |
| 2026-06-22 | $2,882,582.38 | $780,373.20 | $0.00 |
| 2026-06-23 | $2,856,978.53 | $370,936.62 | $0.00 |
| 2026-06-24 | $2,580,797.70 | $1,107,453.59 | $0.00 |
| 2026-06-25 | $2,431,756.92 | $850,872.04 | $0.00 |
| 2026-06-26 | $2,431,931.76 | $792,936.46 | $0.00 |
| 2026-06-27 | $2,334,781.08 | $679,676.48 | $0.00 |
| 2026-06-28 | $2,275,592.86 | $532,482.93 | $0.00 |
| 2026-06-29 | $2,190,750.22 | $486,596.80 | $0.00 |
| 2026-06-30 | $2,118,525.77 | $643,805.45 | $0.00 |
| 2026-07-01 | $1,720,508.65 | $567,079.42 | $0.00 |
| 2026-07-02 | $1,921,280.20 | $936,036.37 | $0.00 |
| 2026-07-03 | $1,838,423.47 | $516,854.64 | $0.00 |
| 2026-07-04 | $2,205,383.89 | $453,804.61 | $0.00 |
| 2026-07-05 | $2,021,898.43 | $1,726,331.15 | $0.00 |
| 2026-07-06 | $2,080,328.06 | $2,344,133.69 | $0.00 |
| 2026-07-07 | $1,982,270.30 | $1,287,873.28 | $0.00 |
| 2026-07-08 | $1,923,224.04 | $703,213.67 | $0.00 |
| 2026-07-09 | $1,750,868.89 | $535,842.35 | $0.00 |
| 2026-07-10 | $1,697,664.74 | $313,637.89 | $0.00 |
| 2026-07-11 | $1,679,137.09 | $468,386.41 | $0.00 |
| 2026-07-12 | $1,690,163.36 | $420,657.14 | $0.00 |
| 2026-07-13 | $1,695,480.27 | $415,848.65 | $0.00 |
| 2026-07-14 | $1,661,648.73 | $457,051.96 | $0.00 |
| 2026-07-15 | $1,744,637.35 | $1,825,076.21 | $0.00 |
| 2026-07-16 | $1,542,218.51 | $354,586.96 | $0.00 |
| 2026-07-17 | $1,413,465.86 | $728,685.71 | $0.00 |
| 2026-07-18 | $978,485.62 | $298,109.40 | $0.00 |
| 2026-07-19 | $1,450,104.92 | $582,610.95 | $0.00 |
| 2026-07-20 | $1,288,695.95 | $390,939.77 | $0.00 |
| 2026-07-21 | $1,438,864.06 | $403,721.04 | $0.00 |
| 2026-07-22 | $1,296,014.61 | $359,954.70 | $0.00 |
| 2026-07-23 | $1,286,205.35 | $370,789.19 | $0.00 |
| 2026-07-24 | $1,209,396.73 | $328,685.61 | $0.00 |
| 2026-07-25 | $1,201,805.34 | $317,033.68 | $0.00 |
| 2026-07-26 | $1,164,068.27 | $271,806.02 | $0.00 |
| 2026-07-27 | $1,009,574.20 | $272,936.68 | $0.00 |
| 2026-07-28 | $1,186,776.41 | $212,702.70 | $0.00 |
| 2026-07-29 | $1,346,364.30 | $477,752.81 | $0.00 |
| 2026-07-30 | $1,304,786.87 | $175,258.24 | $0.00 |
| 2026-07-31 | $1,283,107.30 | $149,537.96 | $0.00 |
| 2026-08-01 | $1,274,852.92 | $103,311.31 | $0.00 |
| 2026-08-02 | $1,272,488.53 | $70,532.37 | $0.00 |
| 2026-08-03 | $1,279,334.83 | $85,789.55 | $0.00 |
| 2026-08-04 | $1,231,544.03 | $93,187.54 | $0.00 |
| 2026-08-05 | $1,231,219.74 | $135,502.25 | $0.00 |
| 2026-08-06 | $1,258,727.68 | $108,188.52 | $0.00 |
| 2026-08-07 | $1,199,854.61 | $199,112.20 | $0.00 |
| 2026-08-08 | $1,190,140.74 | $101,070.77 | $0.00 |
| 2026-08-09 | $1,221,346.79 | $95,406.73 | $0.00 |
| 2026-08-10 | $1,279,044.47 | $173,767.74 | $0.00 |
| 2026-08-11 | $1,245,397.63 | $2,709,087.72 | $0.00 |
| 2026-08-12 | $1,246,744.17 | $756,350.86 | $0.00 |
| 2026-08-13 | $1,256,078.57 | $563,600.44 | $0.00 |
| 2026-08-14 | $1,255,786.91 | $259,630.99 | $0.00 |
| 2026-08-15 | $1,264,762.02 | $250,201.68 | $0.00 |
| 2026-08-16 | $1,259,422.84 | $567,669.37 | $0.00 |
| 2026-08-17 | $1,243,649.77 | $139,821.24 | $0.00 |
| 2026-08-18 | $1,265,923.96 | $183,714.32 | $0.00 |
| 2026-08-19 | $1,238,223.16 | $477,000.68 | $0.00 |
| 2026-08-20 | $1,279,110.65 | $137,907.75 | $0.00 |
| 2026-08-21 | $1,308,154.93 | $178,450.68 | $0.00 |
| 2026-08-22 | $1,395,478.51 | $424,911.76 | $0.00 |
| 2026-08-23 | $1,499,263.19 | $751,771.08 | $0.00 |
| 2026-08-24 | $1,521,523.85 | $2,440,008.69 | $0.00 |
| 2026-08-25 | $1,557,004.38 | $678,313.51 | $0.00 |
| 2026-08-26 | $1,995,326.05 | $2,440,200.91 | $0.00 |
| 2026-08-27 | $2,533,693.02 | $7,786,265.33 | $0.00 |
| 2026-08-28 | $2,013,390.18 | $1,393,560.46 | $0.00 |
| 2026-08-29 | $1,852,842.40 | $668,022.49 | $0.00 |
| 2026-08-30 | $2,126,699.06 | $1,042,819.33 | $0.00 |
| 2026-08-31 | $1,882,614.57 | $740,080.92 | $0.00 |
| 2026-09-01 | $1,943,720.35 | $522,208.11 | $0.00 |
| 2026-09-01 | $1,796,292.44 | $498,315.53 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
