DappRadar RADAR #3052
$0.00027003 0% (1d)
Market Overview
DappRadar current market price is $0.00027003 with a 24 hour trading volume of $3. The total available supply of DappRadar is 10.00B RADAR with a maximum supply of 10.00B RADAR. It has secured Rank 3052 in the cryptocurrency market with a marketcap of $806.89K. The RADAR price is 0.09% up in the last one hour.
The high price of the DappRadar is $0.00027075 and low price is $0.00026938 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DappRadar Rank
3052
DappRadar Price
$0.00027003
Market Cap
$806.89K 0%
Fully Diluted Valuation
$2,700.31K
Trading Volume(24h)
$3
Circulating Supply
2.99B RADAR
Total Supply
10.00B RADAR
Max Supply
10.00B RADAR
High(24h)
$0.00027075
Low(24h)
$0.00026938
All-time High
$0.0571 99.53%
22 Dec 2021
All-time Low
$0.00020559 31.34%
16 Feb 2026
Cryptocurrency DappRadar Calculator
Want to convert more cryptocurrencies?
DappRadar Historical Data Chart
1h
0.09%
24h
0%
7d
0%
14d
1.02%
30d
0.55%
60d
17.38%
200d
39.61%
1y
84.5%
DappRadar Historical Data
Historical data of DappRadar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $2,450,204.65 | $125,562.87 | $0.00 |
| 2025-08-09 | $2,492,300.14 | $247,971.99 | $0.00 |
| 2025-08-10 | $2,691,262.28 | $160,186.15 | $0.00 |
| 2025-08-11 | $2,663,601.99 | $170,400.51 | $0.00 |
| 2025-08-12 | $2,657,567.01 | $168,426.98 | $0.00 |
| 2025-08-13 | $2,813,906.67 | $138,909.67 | $0.00 |
| 2025-08-14 | $2,854,654.28 | $128,712.55 | $0.00 |
| 2025-08-15 | $2,630,619.38 | $63,070.81 | $0.00 |
| 2025-08-16 | $2,583,198.91 | $95,548.35 | $0.00 |
| 2025-08-17 | $2,659,800.24 | $154,628.07 | $0.00 |
| 2025-08-18 | $2,714,004.01 | $80,557.76 | $0.00 |
| 2025-08-19 | $2,643,338.26 | $92,181.28 | $0.00 |
| 2025-08-20 | $2,480,385.78 | $90,646.23 | $0.00 |
| 2025-08-21 | $2,701,160.08 | $92,336.32 | $0.00 |
| 2025-08-22 | $2,636,349.67 | $78,279.29 | $0.00 |
| 2025-08-23 | $3,103,406.31 | $309,725.56 | $0.00 |
| 2025-08-24 | $3,114,719.01 | $93,051.53 | $0.00 |
| 2025-08-25 | $3,063,264.09 | $49,645.87 | $0.00 |
| 2025-08-26 | $2,820,966.92 | $78,972.45 | $0.00 |
| 2025-08-27 | $2,779,238.65 | $65,462.01 | $0.00 |
| 2025-08-28 | $2,758,417.20 | $79,209.11 | $0.00 |
| 2025-08-29 | $2,709,165.67 | $109,208.06 | $0.00 |
| 2025-08-30 | $2,580,005.28 | $103,586.96 | $0.00 |
| 2025-08-31 | $2,619,204.36 | $66,978.73 | $0.00 |
| 2025-09-01 | $2,618,336.69 | $45,652.57 | $0.00 |
| 2025-09-02 | $2,541,518.26 | $49,289.00 | $0.00 |
| 2025-09-03 | $2,573,935.80 | $51,436.09 | $0.00 |
| 2025-09-04 | $2,639,525.98 | $88,008.43 | $0.00 |
| 2025-09-05 | $2,466,030.58 | $78,018.02 | $0.00 |
| 2025-09-06 | $2,495,867.88 | $101,124.89 | $0.00 |
| 2025-09-07 | $2,536,298.18 | $98,194.98 | $0.00 |
| 2025-09-08 | $2,511,421.95 | $110,252.10 | $0.00 |
| 2025-09-09 | $2,558,178.96 | $107,455.62 | $0.00 |
| 2025-09-10 | $2,572,646.28 | $84,329.45 | $0.00 |
| 2025-09-11 | $2,587,133.73 | $88,612.88 | $0.00 |
| 2025-09-12 | $2,636,292.82 | $53,995.22 | $0.00 |
| 2025-09-13 | $2,738,451.31 | $38,628.45 | $0.00 |
| 2025-09-14 | $2,785,825.89 | $75,380.70 | $0.00 |
| 2025-09-15 | $2,714,595.07 | $83,708.45 | $0.00 |
| 2025-09-16 | $2,682,537.62 | $117,167.61 | $0.00 |
| 2025-09-17 | $2,670,561.04 | $45,022.54 | $0.00 |
| 2025-09-18 | $2,823,039.93 | $49,767.72 | $0.00 |
| 2025-09-19 | $2,889,657.66 | $75,408.54 | $0.00 |
| 2025-09-20 | $2,873,413.97 | $251,841.75 | $0.00 |
| 2025-09-21 | $2,826,756.96 | $100,976.45 | $0.00 |
| 2025-09-22 | $2,845,813.60 | $54,368.57 | $0.00 |
| 2025-09-23 | $2,622,234.69 | $112,472.52 | $0.00 |
| 2025-09-24 | $2,545,019.88 | $49,636.03 | $0.00 |
| 2025-09-25 | $2,523,835.77 | $86,594.86 | $0.00 |
| 2025-09-26 | $2,393,165.57 | $89,715.64 | $0.00 |
| 2025-09-27 | $2,406,346.82 | $201,179.92 | $0.00 |
| 2025-09-28 | $2,408,956.58 | $61,337.99 | $0.00 |
| 2025-09-29 | $2,479,157.49 | $51,447.44 | $0.00 |
| 2025-09-30 | $2,565,952.40 | $64,024.90 | $0.00 |
| 2025-10-01 | $2,501,945.01 | $47,559.61 | $0.00 |
| 2025-10-02 | $2,572,419.25 | $52,556.84 | $0.00 |
| 2025-10-03 | $2,654,028.24 | $53,874.61 | $0.00 |
| 2025-10-04 | $2,701,688.27 | $54,932.80 | $0.00 |
| 2025-10-05 | $2,718,125.15 | $51,150.71 | $0.00 |
| 2025-10-06 | $2,754,359.39 | $52,337.62 | $0.00 |
| 2025-10-07 | $2,899,931.20 | $50,361.40 | $0.00 |
| 2025-10-08 | $2,844,856.60 | $55,504.01 | $0.00 |
| 2025-10-09 | $2,849,914.07 | $52,179.62 | $0.00 |
| 2025-10-10 | $2,745,615.35 | $47,429.06 | $0.00 |
| 2025-10-11 | $2,146,254.28 | $59,401.01 | $0.00 |
| 2025-10-12 | $2,180,911.13 | $60,946.54 | $0.00 |
| 2025-10-13 | $2,454,838.02 | $61,998.82 | $0.00 |
| 2025-10-14 | $2,471,870.31 | $54,916.14 | $0.00 |
| 2025-10-15 | $2,251,351.45 | $53,103.64 | $0.00 |
| 2025-10-16 | $2,192,115.19 | $49,558.18 | $0.00 |
| 2025-10-17 | $2,123,686.34 | $53,298.27 | $0.00 |
| 2025-10-18 | $2,118,218.75 | $49,909.75 | $0.00 |
| 2025-10-19 | $2,071,892.22 | $64,332.13 | $0.00 |
| 2025-10-20 | $2,157,280.32 | $48,281.05 | $0.00 |
| 2025-10-21 | $2,205,011.81 | $67,911.86 | $0.00 |
| 2025-10-22 | $2,196,704.98 | $69,216.03 | $0.00 |
| 2025-10-23 | $2,111,333.87 | $49,829.26 | $0.00 |
| 2025-10-24 | $2,072,372.96 | $65,750.00 | $0.00 |
| 2025-10-25 | $2,219,290.16 | $79,027.74 | $0.00 |
| 2025-10-26 | $2,233,813.17 | $50,935.85 | $0.00 |
| 2025-10-27 | $2,258,329.57 | $51,499.57 | $0.00 |
| 2025-10-28 | $2,254,279.32 | $76,781.71 | $0.00 |
| 2025-10-29 | $2,180,213.74 | $109,114.49 | $0.00 |
| 2025-10-30 | $2,138,236.14 | $77,735.63 | $0.00 |
| 2025-10-31 | $1,934,425.02 | $91,775.92 | $0.00 |
| 2025-11-01 | $1,988,000.24 | $42,347.31 | $0.00 |
| 2025-11-02 | $2,005,713.26 | $41,086.72 | $0.00 |
| 2025-11-03 | $1,986,858.72 | $53,457.49 | $0.00 |
| 2025-11-04 | $1,913,412.77 | $115,207.48 | $0.00 |
| 2025-11-05 | $1,767,890.82 | $88,114.49 | $0.00 |
| 2025-11-06 | $1,859,209.35 | $52,392.50 | $0.00 |
| 2025-11-07 | $1,796,313.57 | $78,259.23 | $0.00 |
| 2025-11-08 | $1,814,053.75 | $48,246.19 | $0.00 |
| 2025-11-09 | $1,826,738.78 | $42,082.37 | $0.00 |
| 2025-11-10 | $1,893,356.73 | $17,542.89 | $0.00 |
| 2025-11-11 | $1,882,544.80 | $46,200.35 | $0.00 |
| 2025-11-12 | $1,772,360.96 | $41,776.58 | $0.00 |
| 2025-11-13 | $1,674,066.90 | $80,535.10 | $0.00 |
| 2025-11-14 | $1,612,674.11 | $63,163.04 | $0.00 |
| 2025-11-15 | $1,567,989.08 | $45,840.70 | $0.00 |
| 2025-11-16 | $1,586,502.45 | $69,462.03 | $0.00 |
| 2025-11-17 | $1,556,195.99 | $428,934.05 | $0.00 |
| 2025-11-18 | $970,847.50 | $194,373.58 | $0.00 |
| 2025-11-19 | $1,100,247.82 | $214,435.11 | $0.00 |
| 2025-11-20 | $961,862.11 | $107,852.78 | $0.00 |
| 2025-11-21 | $910,861.33 | $56,832.82 | $0.00 |
| 2025-11-22 | $844,049.77 | $21,160.02 | $0.00 |
| 2025-11-23 | $842,983.93 | $43,441.23 | $0.00 |
| 2025-11-24 | $868,829.92 | $43,324.07 | $0.00 |
| 2025-11-25 | $870,854.31 | $44,602.13 | $0.00 |
| 2025-11-26 | $825,401.54 | $27,489.61 | $0.00 |
| 2025-11-27 | $853,263.52 | $3,924.39 | $0.00 |
| 2025-11-28 | $830,612.13 | $46,110.52 | $0.00 |
| 2025-11-29 | $830,347.50 | $45,087.44 | $0.00 |
| 2025-11-30 | $830,518.99 | $44,765.19 | $0.00 |
| 2025-12-01 | $827,382.69 | $45,036.48 | $0.00 |
| 2025-12-02 | $781,792.06 | $19,999.99 | $0.00 |
| 2025-12-03 | $828,980.39 | $18,335.54 | $0.00 |
| 2025-12-04 | $895,216.82 | $47,194.76 | $0.00 |
| 2025-12-05 | $852,565.96 | $21,778.29 | $0.00 |
| 2025-12-06 | $831,971.89 | $46,077.36 | $0.00 |
| 2025-12-07 | $809,611.23 | $18,178.82 | $0.00 |
| 2025-12-08 | $820,190.29 | $17,327.37 | $0.00 |
| 2025-12-09 | $844,929.18 | $44,749.20 | $0.00 |
| 2025-12-10 | $876,178.71 | $18,915.74 | $0.00 |
| 2025-12-11 | $848,599.79 | $46,731.86 | $0.00 |
| 2025-12-12 | $838,329.75 | $40,903.62 | $0.00 |
| 2025-12-13 | $817,530.06 | $42,498.10 | $0.00 |
| 2025-12-14 | $815,761.21 | $40,606.89 | $0.00 |
| 2025-12-15 | $812,119.42 | $40,415.16 | $0.00 |
| 2025-12-16 | $756,438.84 | $14,120.99 | $0.00 |
| 2025-12-17 | $744,174.02 | $15,635.13 | $0.00 |
| 2025-12-18 | $783,716.92 | $40,265.68 | $0.00 |
| 2025-12-19 | $711,253.96 | $12,508.11 | $0.00 |
| 2025-12-20 | $749,149.65 | $41,077.06 | $0.00 |
| 2025-12-21 | $746,121.60 | $40,213.11 | $0.00 |
| 2025-12-22 | $735,695.44 | $39,602.31 | $0.00 |
| 2025-12-23 | $742,747.53 | $39,808.86 | $0.00 |
| 2025-12-24 | $729,148.54 | $40,751.78 | $0.00 |
| 2025-12-25 | $727,055.10 | $40,561.18 | $0.00 |
| 2025-12-26 | $721,660.51 | $39,719.26 | $0.00 |
| 2025-12-27 | $726,015.19 | $39,736.06 | $0.00 |
| 2025-12-28 | $712,182.88 | $326.05 | $0.00 |
| 2025-12-29 | $728,113.50 | $40,085.68 | $0.00 |
| 2025-12-30 | $717,912.45 | $39,757.57 | $0.00 |
| 2025-12-31 | $713,114.70 | $40,961.53 | $0.00 |
| 2026-01-01 | $719,486.75 | $41,308.37 | $0.00 |
| 2026-01-02 | $718,210.04 | $40,073.50 | $0.00 |
| 2026-01-03 | $744,659.27 | $41,072.07 | $0.00 |
| 2026-01-04 | $768,317.23 | $40,673.46 | $0.00 |
| 2026-01-05 | $747,062.49 | $12,809.92 | $0.00 |
| 2026-01-06 | $740,690.79 | $17,835.25 | $0.00 |
| 2026-01-07 | $742,732.67 | $12,497.78 | $0.00 |
| 2026-01-08 | $717,744.00 | $11,854.93 | $0.00 |
| 2026-01-09 | $704,068.93 | $11,866.84 | $0.00 |
| 2026-01-10 | $715,812.14 | $13,824.13 | $0.00 |
| 2026-01-11 | $726,162.68 | $13,282.00 | $0.00 |
| 2026-01-12 | $718,881.20 | $12,654.58 | $0.00 |
| 2026-01-13 | $706,124.50 | $11,995.96 | $0.00 |
| 2026-01-14 | $762,095.65 | $13,503.13 | $0.00 |
| 2026-01-15 | $751,348.16 | $14,323.50 | $0.00 |
| 2026-01-16 | $737,866.90 | $12,378.99 | $0.00 |
| 2026-01-17 | $732,700.71 | $12,787.98 | $0.00 |
| 2026-01-18 | $726,060.24 | $12,628.78 | $0.00 |
| 2026-01-19 | $731,646.01 | $12,294.58 | $0.00 |
| 2026-01-20 | $716,892.05 | $13,687.06 | $0.00 |
| 2026-01-21 | $670,716.30 | $12,493.09 | $0.00 |
| 2026-01-22 | $681,790.36 | $12,434.88 | $0.00 |
| 2026-01-23 | $672,918.98 | $12,018.65 | $0.00 |
| 2026-01-24 | $670,156.19 | $12,986.01 | $0.00 |
| 2026-01-25 | $669,576.33 | $12,109.38 | $0.00 |
| 2026-01-26 | $639,689.34 | $12,325.29 | $0.00 |
| 2026-01-27 | $663,931.89 | $12,502.96 | $0.00 |
| 2026-01-28 | $668,500.27 | $11,683.30 | $0.00 |
| 2026-01-29 | $683,477.22 | $12,355.87 | $0.00 |
| 2026-01-30 | $663,710.93 | $11,821.45 | $0.00 |
| 2026-01-31 | $623,370.42 | $11,568.99 | $0.00 |
| 2026-02-01 | $554,836.57 | $11,278.28 | $0.00 |
| 2026-02-02 | $548,895.74 | $11,811.94 | $0.00 |
| 2026-02-03 | $537,241.85 | $12,456.59 | $0.00 |
| 2026-02-04 | $514,192.20 | $12,149.67 | $0.00 |
| 2026-02-05 | $497,344.99 | $12,517.04 | $0.00 |
| 2026-02-06 | $462,423.35 | $14,392.76 | $0.00 |
| 2026-02-07 | $489,578.64 | $20,304.58 | $0.00 |
| 2026-02-08 | $474,990.98 | $20,366.91 | $0.00 |
| 2026-02-09 | $485,012.95 | $9,627.68 | $0.00 |
| 2026-02-10 | $484,546.83 | $9,262.49 | $0.00 |
| 2026-02-11 | $461,909.01 | $8,709.10 | $0.00 |
| 2026-02-12 | $449,703.49 | $8,953.18 | $0.00 |
| 2026-02-13 | $447,804.43 | $8,667.96 | $0.00 |
| 2026-02-14 | $466,824.79 | $9,375.75 | $0.00 |
| 2026-02-15 | $359,525.79 | $7,133.97 | $0.00 |
| 2026-02-16 | $451,405.07 | $8,870.70 | $0.00 |
| 2026-02-17 | $466,331.79 | $9,098.06 | $0.00 |
| 2026-02-18 | $479,429.94 | $9,403.42 | $0.00 |
| 2026-02-19 | $458,177.71 | $8,129.02 | $0.00 |
| 2026-02-20 | $446,062.02 | $8,907.78 | $0.00 |
| 2026-02-21 | $453,370.18 | $9,510.08 | $0.00 |
| 2026-02-22 | $449,736.25 | $9,229.84 | $0.00 |
| 2026-02-23 | $438,686.85 | $8,438.21 | $0.00 |
| 2026-02-24 | $426,909.71 | $9,903.34 | $0.00 |
| 2026-02-25 | $426,822.93 | $8,903.57 | $0.00 |
| 2026-02-26 | $477,773.61 | $9,926.47 | $0.00 |
| 2026-02-27 | $459,443.84 | $8,930.00 | $0.00 |
| 2026-02-28 | $444,699.40 | $10,515.06 | $0.00 |
| 2026-03-01 | $486,737.90 | $9,558.52 | $0.00 |
| 2026-03-02 | $495,386.53 | $9,567.86 | $0.00 |
| 2026-03-03 | $464,943.21 | $9,789.40 | $0.00 |
| 2026-03-04 | $478,098.32 | $9,553.66 | $0.00 |
| 2026-03-05 | $486,967.30 | $9,482.03 | $0.00 |
| 2026-03-06 | $476,392.98 | $8,891.60 | $0.00 |
| 2026-03-07 | $463,609.76 | $9,019.48 | $0.00 |
| 2026-03-08 | $464,299.10 | $8,947.23 | $0.00 |
| 2026-03-09 | $463,269.54 | $8,739.30 | $0.00 |
| 2026-03-10 | $467,030.10 | $9,284.40 | $0.00 |
| 2026-03-11 | $466,157.19 | $9,067.77 | $0.00 |
| 2026-03-12 | $473,468.33 | $9,451.62 | $0.00 |
| 2026-03-13 | $472,407.66 | $8,940.73 | $0.00 |
| 2026-03-14 | $909,647.52 | $9,431.64 | $0.00 |
| 2026-03-15 | $884,612.05 | $9,180.08 | $0.00 |
| 2026-03-16 | $910,275.06 | $9,936.18 | $0.00 |
| 2026-03-17 | $976,052.55 | $10,465.88 | $0.00 |
| 2026-03-18 | $956,091.96 | $9,818.52 | $0.00 |
| 2026-03-19 | $909,558.27 | $16,061.53 | $0.00 |
| 2026-03-20 | $932,308.04 | $12,134.27 | $0.00 |
| 2026-03-21 | $883,072.80 | $8,979.66 | $0.00 |
| 2026-03-22 | $891,277.85 | $9,898.06 | $0.00 |
| 2026-03-23 | $840,713.61 | $10,205.93 | $0.00 |
| 2026-03-24 | $908,975.96 | $10,391.35 | $0.00 |
| 2026-03-25 | $902,450.28 | $9,342.43 | $0.00 |
| 2026-03-26 | $884,510.29 | $9,187.50 | $0.00 |
| 2026-03-27 | $847,052.03 | $9,267.60 | $0.00 |
| 2026-03-28 | $826,749.20 | $9,267.57 | $0.00 |
| 2026-03-29 | $824,768.66 | $9,320.86 | $0.00 |
| 2026-03-30 | $829,975.13 | $9,253.77 | $0.00 |
| 2026-03-31 | $860,702.44 | $9,297.42 | $0.00 |
| 2026-04-01 | $890,609.53 | $11,039.95 | $0.00 |
| 2026-04-02 | $893,031.14 | $9,706.64 | $0.00 |
| 2026-04-03 | $867,319.99 | $9,485.64 | $0.00 |
| 2026-04-04 | $841,788.51 | $9,018.61 | $0.00 |
| 2026-04-05 | $854,040.20 | $9,629.47 | $0.00 |
| 2026-04-06 | $865,795.98 | $9,626.77 | $0.00 |
| 2026-04-07 | $877,656.16 | $25,348.65 | $0.00 |
| 2026-04-08 | $932,334.14 | $9,948.38 | $0.00 |
| 2026-04-09 | $924,681.18 | $12,056.01 | $0.00 |
| 2026-04-10 | $907,011.12 | $10,120.00 | $0.00 |
| 2026-04-11 | $913,137.36 | $9,126.39 | $0.00 |
| 2026-04-12 | $922,031.20 | $9,658.43 | $0.00 |
| 2026-04-13 | $881,090.71 | $9,537.37 | $0.00 |
| 2026-04-14 | $950,718.35 | $10,934.18 | $0.00 |
| 2026-04-15 | $933,369.48 | $9,730.30 | $0.00 |
| 2026-04-16 | $930,840.36 | $9,269.30 | $0.00 |
| 2026-04-17 | $931,628.65 | $9,239.23 | $0.00 |
| 2026-04-18 | $948,549.87 | $3,496.81 | $0.00 |
| 2026-04-19 | $947,902.37 | $240.46 | $0.00 |
| 2026-04-20 | $893,639.94 | $12,185.46 | $0.00 |
| 2026-04-21 | $911,557.59 | $420.00 | $0.00 |
| 2026-04-22 | $940,034.72 | $33.73 | $0.00 |
| 2026-04-23 | $907,041.99 | $747.08 | $0.00 |
| 2026-04-24 | $905,930.60 | $654.54 | $0.00 |
| 2026-04-25 | $934,565.12 | $338.34 | $0.00 |
| 2026-04-26 | $933,153.20 | $539.53 | $0.00 |
| 2026-04-27 | $912,384.60 | $578.06 | $0.00 |
| 2026-04-28 | $899,650.27 | $573.02 | $0.00 |
| 2026-04-29 | $877,539.68 | $221.61 | $0.00 |
| 2026-04-30 | $888,558.51 | $267.68 | $0.00 |
| 2026-05-01 | $898,092.52 | $492.66 | $0.00 |
| 2026-05-02 | $911,623.85 | $407.40 | $0.00 |
| 2026-05-03 | $918,930.97 | $492.63 | $0.00 |
| 2026-05-04 | $907,286.32 | $63.64 | $0.00 |
| 2026-05-05 | $914,805.07 | $721.82 | $0.00 |
| 2026-05-06 | $921,546.58 | $77.20 | $0.00 |
| 2026-05-07 | $933,390.05 | $408.97 | $0.00 |
| 2026-05-08 | $936,244.89 | $1,163.33 | $0.00 |
| 2026-05-09 | $934,369.52 | $591.81 | $0.00 |
| 2026-05-10 | $950,428.94 | $80.31 | $0.00 |
| 2026-05-11 | $964,388.85 | $64.07 | $0.00 |
| 2026-05-12 | $971,596.53 | $90.11 | $0.00 |
| 2026-05-13 | $950,992.72 | $160.95 | $0.00 |
| 2026-05-14 | $934,963.14 | $804.92 | $0.00 |
| 2026-05-15 | $942,937.45 | $99.19 | $0.00 |
| 2026-05-16 | $938,523.52 | $561.26 | $0.00 |
| 2026-05-17 | $938,083.93 | $732.56 | $0.00 |
| 2026-05-18 | $933,562.38 | $658.96 | $0.00 |
| 2026-05-19 | $907,844.07 | $1,033.16 | $0.00 |
| 2026-05-20 | $885,272.87 | $1,349.70 | $0.00 |
| 2026-05-21 | $876,010.53 | $739.63 | $0.00 |
| 2026-05-22 | $887,020.03 | $1,087.28 | $0.00 |
| 2026-05-23 | $900,322.32 | $2,254.36 | $0.00 |
| 2026-05-24 | $901,912.20 | $1,242.10 | $0.00 |
| 2026-05-25 | $888,844.51 | $2,241.43 | $0.00 |
| 2026-05-26 | $882,120.82 | $1,650.86 | $0.00 |
| 2026-05-27 | $903,635.24 | $528.42 | $0.00 |
| 2026-05-28 | $894,923.69 | $917.13 | $0.00 |
| 2026-05-29 | $791,248.67 | $5,543.86 | $0.00 |
| 2026-05-30 | $794,582.15 | $399.10 | $0.00 |
| 2026-05-31 | $831,095.40 | $1,833.60 | $0.00 |
| 2026-06-01 | $817,909.59 | $839.24 | $0.00 |
| 2026-06-02 | $812,202.10 | $566.96 | $0.00 |
| 2026-06-03 | $774,538.83 | $238.81 | $0.00 |
| 2026-06-04 | $720,314.28 | $737.43 | $0.00 |
| 2026-06-05 | $729,162.44 | $483.43 | $0.00 |
| 2026-06-06 | $659,295.85 | $436.22 | $0.00 |
| 2026-06-07 | $637,149.23 | $262.84 | $0.00 |
| 2026-06-08 | $661,916.98 | $267.82 | $0.00 |
| 2026-06-09 | $729,918.76 | $1,023.99 | $0.00 |
| 2026-06-10 | $708,936.10 | $749.09 | $0.00 |
| 2026-06-11 | $707,738.09 | $805.72 | $0.00 |
| 2026-06-12 | $709,398.04 | $676.96 | $0.00 |
| 2026-06-13 | $708,142.40 | $995.76 | $0.00 |
| 2026-06-14 | $686,992.82 | $1,673.28 | $0.00 |
| 2026-06-15 | $710,435.18 | $1,282.82 | $0.00 |
| 2026-06-16 | $745,315.74 | $4,594.08 | $0.00 |
| 2026-06-17 | $714,966.08 | $3,788.02 | $0.00 |
| 2026-06-18 | $694,524.22 | $179.47 | $0.00 |
| 2026-06-19 | $679,189.06 | $467.85 | $0.00 |
| 2026-06-20 | $688,868.48 | $276.52 | $0.00 |
| 2026-06-21 | $673,721.13 | $356.75 | $0.00 |
| 2026-06-22 | $687,804.01 | $469.63 | $0.00 |
| 2026-06-23 | $702,956.80 | $713.26 | $0.00 |
| 2026-06-24 | $681,370.11 | $787.23 | $0.00 |
| 2026-06-25 | $646,721.83 | $1,087.60 | $0.00 |
| 2026-06-26 | $651,205.20 | $2,301.77 | $0.00 |
| 2026-06-27 | $2,288,801.18 | $6,053.93 | $0.00 |
| 2026-06-28 | $702,115.65 | $2,320.76 | $0.00 |
| 2026-06-29 | $677,593.33 | $1,546.65 | $0.00 |
| 2026-06-30 | $713,293.53 | $1,729.94 | $0.00 |
| 2026-07-01 | $698,926.36 | $1,617.25 | $0.00 |
| 2026-07-02 | $699,778.58 | $1,684.21 | $0.00 |
| 2026-07-03 | $741,375.52 | $2,301.47 | $0.00 |
| 2026-07-04 | $781,232.52 | $1,259.68 | $0.00 |
| 2026-07-05 | $792,644.36 | $4,691.56 | $0.00 |
| 2026-07-06 | $782,081.22 | $1,326.96 | $0.00 |
| 2026-07-07 | $786,571.25 | $756.58 | $0.00 |
| 2026-07-08 | $821,749.23 | $906.17 | $0.00 |
| 2026-07-09 | $786,424.42 | $1,466.26 | $0.00 |
| 2026-07-10 | $828,571.36 | $1,093.28 | $0.00 |
| 2026-07-11 | $836,299.78 | $771.72 | $0.00 |
| 2026-07-12 | $800,686.69 | $2,148.85 | $0.00 |
| 2026-07-13 | $791,519.13 | $433.24 | $0.00 |
| 2026-07-14 | $779,178.76 | $175.72 | $0.00 |
| 2026-07-15 | $823,658.76 | $711.29 | $0.00 |
| 2026-07-16 | $831,714.80 | $13.60 | $0.00 |
| 2026-07-17 | $830,806.08 | $360.16 | $0.00 |
| 2026-07-18 | $800,677.18 | $818.88 | $0.00 |
| 2026-07-19 | $779,959.47 | $1,664.03 | $0.00 |
| 2026-07-20 | $806,551.01 | $1,579.14 | $0.00 |
| 2026-07-21 | $833,220.35 | $195.35 | $0.00 |
| 2026-07-22 | $839,079.38 | $219.10 | $0.00 |
| 2026-07-23 | $831,798.62 | $38.78 | $0.00 |
| 2026-07-24 | $817,641.02 | $7.25 | $0.00 |
| 2026-07-25 | $809,458.28 | $20.01 | $0.00 |
| 2026-07-26 | $802,312.34 | $12.76 | $0.00 |
| 2026-07-27 | $814,209.04 | $784.31 | $0.00 |
| 2026-07-28 | $812,959.36 | $76.49 | $0.00 |
| 2026-07-29 | $825,558.79 | $38.91 | $0.00 |
| 2026-07-30 | $824,424.78 | $16.16 | $0.00 |
| 2026-07-31 | $828,454.84 | $326.65 | $0.00 |
| 2026-08-01 | $817,136.53 | $85.83 | $0.00 |
| 2026-08-02 | $800,504.02 | $10.00 | $0.00 |
| 2026-08-03 | $818,589.54 | $55.24 | $0.00 |
| 2026-08-04 | $802,864.76 | $11.64 | $0.00 |
| 2026-08-05 | $815,844.73 | $80.36 | $0.00 |
| 2026-08-06 | $816,009.05 | $587.26 | $0.00 |
| 2026-08-07 | $820,836.11 | $20.93 | $0.00 |
| 2026-08-07 | $815,826.74 | $242.04 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
