DAO Maker DAO #1587
$0.0196 1.22% (1d)
Market Overview
DAO Maker current market price is $0.0196 with a 24 hour trading volume of $479.87K. The total available supply of DAO Maker is 277.63M DAO. It has secured Rank 1587 in the cryptocurrency market with a marketcap of $4,928.24K. The DAO price is 0.29% up in the last one hour.
The high price of the DAO Maker is $0.0200 and low price is $0.0192 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DAO Maker Rank
1587
DAO Maker Price
$0.0196
Market Cap
$4,928.24K 1.24%
Fully Diluted Valuation
$5,452.66K
Trading Volume(24h)
$479.87K
Circulating Supply
250.93M DAO
Total Supply
277.63M DAO
Max Supply
(Not Available)
High(24h)
$0.0200
Low(24h)
$0.0192
All-time High
$8.71 99.77%
21 Apr 2021
All-time Low
$0.0192 2.53%
16 Aug 2026
Cryptocurrency DAO Maker Calculator
Want to convert more cryptocurrencies?
DAO Maker Historical Data Chart
1h
0.29%
24h
1.22%
7d
9.23%
14d
10.49%
30d
23.96%
60d
40.3%
200d
60.15%
1y
84.02%
DAO Maker Historical Data
Historical data of DAO Maker past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $30,721,899.54 | $1,210,233.74 | $0.12 |
| 2025-08-02 | $29,014,748.15 | $2,434,872.09 | $0.12 |
| 2025-08-03 | $28,883,430.18 | $1,562,176.56 | $0.12 |
| 2025-08-04 | $29,465,938.69 | $901,840.32 | $0.12 |
| 2025-08-05 | $30,287,739.72 | $927,364.16 | $0.12 |
| 2025-08-06 | $30,157,779.49 | $1,057,831.97 | $0.12 |
| 2025-08-07 | $39,377,545.13 | $18,423,307.02 | $0.16 |
| 2025-08-08 | $32,349,226.22 | $13,578,915.21 | $0.13 |
| 2025-08-09 | $31,538,851.26 | $2,398,839.20 | $0.13 |
| 2025-08-10 | $31,526,290.61 | $1,503,028.87 | $0.13 |
| 2025-08-11 | $31,085,445.91 | $1,497,102.75 | $0.12 |
| 2025-08-12 | $30,499,772.57 | $1,608,674.97 | $0.12 |
| 2025-08-13 | $30,880,682.90 | $1,548,431.33 | $0.12 |
| 2025-08-14 | $32,009,331.90 | $2,400,108.93 | $0.13 |
| 2025-08-15 | $30,468,397.47 | $2,355,508.94 | $0.12 |
| 2025-08-16 | $30,808,087.06 | $1,615,110.72 | $0.12 |
| 2025-08-17 | $30,755,519.39 | $837,555.25 | $0.12 |
| 2025-08-18 | $30,865,192.10 | $804,256.58 | $0.12 |
| 2025-08-19 | $30,311,655.54 | $1,738,135.37 | $0.12 |
| 2025-08-20 | $29,763,342.84 | $1,610,878.00 | $0.12 |
| 2025-08-21 | $30,041,601.51 | $1,996,575.77 | $0.12 |
| 2025-08-22 | $29,771,226.31 | $1,599,852.23 | $0.12 |
| 2025-08-23 | $30,678,136.51 | $5,856,642.29 | $0.12 |
| 2025-08-24 | $30,546,870.79 | $2,402,446.17 | $0.12 |
| 2025-08-25 | $30,803,994.78 | $3,202,948.46 | $0.12 |
| 2025-08-26 | $29,240,015.04 | $2,857,716.26 | $0.12 |
| 2025-08-27 | $29,889,655.36 | $2,244,913.27 | $0.12 |
| 2025-08-28 | $30,315,374.81 | $1,912,776.82 | $0.12 |
| 2025-08-29 | $30,990,600.55 | $2,159,879.78 | $0.12 |
| 2025-08-30 | $29,848,048.68 | $2,253,286.54 | $0.12 |
| 2025-08-31 | $30,265,348.74 | $1,400,346.50 | $0.12 |
| 2025-09-01 | $30,085,296.28 | $1,291,839.74 | $0.12 |
| 2025-09-02 | $29,009,505.80 | $1,860,220.99 | $0.12 |
| 2025-09-03 | $29,044,625.77 | $1,963,156.25 | $0.12 |
| 2025-09-04 | $29,494,419.75 | $2,061,184.36 | $0.12 |
| 2025-09-05 | $29,510,395.97 | $1,568,563.82 | $0.12 |
| 2025-09-06 | $29,107,774.92 | $1,975,546.61 | $0.12 |
| 2025-09-07 | $28,938,592.98 | $900,458.46 | $0.12 |
| 2025-09-08 | $29,090,511.25 | $884,070.99 | $0.12 |
| 2025-09-09 | $29,421,754.58 | $1,617,914.75 | $0.12 |
| 2025-09-10 | $29,454,989.51 | $1,649,182.94 | $0.12 |
| 2025-09-11 | $30,350,967.07 | $5,692,208.04 | $0.12 |
| 2025-09-12 | $29,868,742.67 | $2,612,079.62 | $0.12 |
| 2025-09-13 | $30,966,689.78 | $1,995,905.53 | $0.12 |
| 2025-09-14 | $31,066,300.75 | $1,438,903.73 | $0.12 |
| 2025-09-15 | $30,406,228.04 | $1,542,941.79 | $0.12 |
| 2025-09-16 | $29,858,443.48 | $1,746,684.96 | $0.12 |
| 2025-09-17 | $29,988,721.39 | $1,492,559.85 | $0.12 |
| 2025-09-18 | $30,105,549.87 | $1,718,059.59 | $0.12 |
| 2025-09-19 | $30,097,931.26 | $1,760,660.96 | $0.12 |
| 2025-09-20 | $29,550,455.77 | $1,585,433.17 | $0.12 |
| 2025-09-21 | $29,920,755.40 | $1,006,808.84 | $0.12 |
| 2025-09-22 | $29,928,728.47 | $1,830,394.92 | $0.12 |
| 2025-09-23 | $27,679,377.66 | $2,447,393.27 | $0.11 |
| 2025-09-24 | $28,213,957.71 | $1,780,649.26 | $0.11 |
| 2025-09-25 | $28,455,911.04 | $1,215,105.52 | $0.11 |
| 2025-09-26 | $26,578,754.58 | $1,691,073.36 | $0.11 |
| 2025-09-27 | $27,760,684.12 | $1,389,970.11 | $0.11 |
| 2025-09-28 | $27,725,522.64 | $748,983.54 | $0.11 |
| 2025-09-29 | $28,241,625.26 | $763,778.11 | $0.11 |
| 2025-09-30 | $28,683,102.50 | $2,229,984.03 | $0.11 |
| 2025-10-01 | $28,061,504.73 | $1,456,355.36 | $0.11 |
| 2025-10-02 | $28,589,738.89 | $1,497,525.08 | $0.11 |
| 2025-10-03 | $29,406,835.00 | $1,678,065.43 | $0.12 |
| 2025-10-04 | $29,444,471.79 | $1,852,355.78 | $0.12 |
| 2025-10-05 | $29,085,569.95 | $841,691.77 | $0.12 |
| 2025-10-06 | $28,500,911.71 | $1,650,090.81 | $0.11 |
| 2025-10-07 | $29,002,350.98 | $1,686,514.84 | $0.12 |
| 2025-10-08 | $27,964,240.02 | $1,945,637.51 | $0.11 |
| 2025-10-09 | $28,011,920.28 | $1,701,501.96 | $0.11 |
| 2025-10-10 | $27,109,745.90 | $1,681,300.33 | $0.11 |
| 2025-10-11 | $23,306,551.63 | $4,902,039.79 | $0.09 |
| 2025-10-12 | $21,145,443.80 | $2,448,552.26 | $0.08 |
| 2025-10-13 | $22,158,582.87 | $1,416,297.54 | $0.09 |
| 2025-10-14 | $23,620,996.58 | $1,377,406.96 | $0.09 |
| 2025-10-15 | $22,648,517.38 | $2,002,758.89 | $0.09 |
| 2025-10-16 | $22,285,242.48 | $1,178,797.12 | $0.09 |
| 2025-10-17 | $22,005,501.11 | $1,383,930.15 | $0.09 |
| 2025-10-18 | $22,135,941.67 | $1,307,862.20 | $0.09 |
| 2025-10-19 | $22,535,956.77 | $634,344.86 | $0.09 |
| 2025-10-20 | $22,748,561.16 | $769,730.87 | $0.09 |
| 2025-10-21 | $22,361,019.30 | $863,417.97 | $0.09 |
| 2025-10-22 | $22,565,400.76 | $1,130,506.75 | $0.09 |
| 2025-10-23 | $21,963,256.51 | $863,273.43 | $0.09 |
| 2025-10-24 | $22,050,660.60 | $789,004.64 | $0.09 |
| 2025-10-25 | $22,244,029.60 | $528,463.44 | $0.09 |
| 2025-10-26 | $22,684,402.62 | $405,567.09 | $0.09 |
| 2025-10-27 | $22,714,694.52 | $525,995.74 | $0.09 |
| 2025-10-28 | $22,769,144.41 | $717,424.82 | $0.09 |
| 2025-10-29 | $22,018,154.85 | $641,682.91 | $0.09 |
| 2025-10-30 | $21,782,339.21 | $828,589.77 | $0.09 |
| 2025-10-31 | $20,808,203.81 | $1,032,505.25 | $0.08 |
| 2025-11-01 | $20,985,392.81 | $814,145.15 | $0.08 |
| 2025-11-02 | $21,446,520.18 | $440,932.33 | $0.09 |
| 2025-11-03 | $21,112,564.83 | $627,981.35 | $0.08 |
| 2025-11-04 | $19,279,530.58 | $662,477.15 | $0.08 |
| 2025-11-05 | $18,376,957.34 | $753,257.21 | $0.07 |
| 2025-11-06 | $18,200,261.11 | $640,405.84 | $0.07 |
| 2025-11-07 | $18,085,798.13 | $591,481.91 | $0.07 |
| 2025-11-08 | $19,031,272.96 | $911,969.34 | $0.08 |
| 2025-11-09 | $19,041,816.85 | $378,075.98 | $0.08 |
| 2025-11-10 | $19,702,981.20 | $834,801.23 | $0.08 |
| 2025-11-11 | $19,722,315.65 | $480,912.08 | $0.08 |
| 2025-11-12 | $19,926,605.02 | $538,448.89 | $0.08 |
| 2025-11-13 | $19,719,738.27 | $665,575.16 | $0.08 |
| 2025-11-14 | $18,581,230.36 | $845,477.04 | $0.07 |
| 2025-11-15 | $17,521,236.14 | $993,778.59 | $0.07 |
| 2025-11-16 | $17,636,066.63 | $516,863.69 | $0.07 |
| 2025-11-17 | $17,340,006.24 | $515,317.52 | $0.07 |
| 2025-11-18 | $16,719,657.56 | $515,070.88 | $0.07 |
| 2025-11-19 | $17,169,409.18 | $693,503.16 | $0.07 |
| 2025-11-20 | $16,580,376.81 | $610,730.05 | $0.07 |
| 2025-11-21 | $16,450,878.33 | $621,709.04 | $0.07 |
| 2025-11-22 | $15,559,970.52 | $1,046,673.93 | $0.06 |
| 2025-11-23 | $15,534,460.27 | $536,827.43 | $0.06 |
| 2025-11-24 | $16,124,509.24 | $570,692.99 | $0.06 |
| 2025-11-25 | $16,101,819.67 | $661,148.97 | $0.06 |
| 2025-11-26 | $15,955,772.73 | $548,341.35 | $0.06 |
| 2025-11-27 | $15,858,067.97 | $417,451.49 | $0.06 |
| 2025-11-28 | $15,737,106.85 | $506,611.91 | $0.06 |
| 2025-11-29 | $15,801,277.18 | $380,513.55 | $0.06 |
| 2025-11-30 | $15,691,846.12 | $323,328.67 | $0.06 |
| 2025-12-01 | $15,742,071.90 | $301,046.85 | $0.06 |
| 2025-12-02 | $14,897,684.70 | $537,648.07 | $0.06 |
| 2025-12-03 | $15,253,921.19 | $486,695.11 | $0.06 |
| 2025-12-04 | $15,435,594.30 | $595,364.46 | $0.06 |
| 2025-12-05 | $15,293,498.28 | $398,740.76 | $0.06 |
| 2025-12-06 | $14,886,415.51 | $313,906.41 | $0.06 |
| 2025-12-07 | $14,948,878.07 | $193,419.75 | $0.06 |
| 2025-12-08 | $14,891,604.29 | $345,250.02 | $0.06 |
| 2025-12-09 | $15,065,891.02 | $407,316.36 | $0.06 |
| 2025-12-10 | $15,166,229.20 | $388,898.11 | $0.06 |
| 2025-12-11 | $15,113,834.34 | $877,723.69 | $0.06 |
| 2025-12-12 | $15,052,888.01 | $2,827,927.53 | $0.06 |
| 2025-12-13 | $15,055,623.47 | $3,235,074.41 | $0.06 |
| 2025-12-14 | $14,950,395.99 | $1,064,530.60 | $0.06 |
| 2025-12-15 | $14,892,396.72 | $848,043.95 | $0.06 |
| 2025-12-16 | $15,003,124.60 | $4,681,801.67 | $0.06 |
| 2025-12-17 | $14,912,048.09 | $3,219,415.31 | $0.06 |
| 2025-12-18 | $14,266,968.24 | $3,475,989.80 | $0.06 |
| 2025-12-19 | $13,506,434.16 | $4,523,662.32 | $0.05 |
| 2025-12-20 | $14,093,294.28 | $3,865,185.96 | $0.06 |
| 2025-12-21 | $13,745,441.63 | $1,526,924.46 | $0.05 |
| 2025-12-22 | $13,740,199.87 | $4,370,179.35 | $0.05 |
| 2025-12-23 | $13,834,229.76 | $3,592,365.96 | $0.06 |
| 2025-12-24 | $13,808,158.54 | $5,637,412.70 | $0.06 |
| 2025-12-25 | $13,974,342.71 | $3,134,695.47 | $0.06 |
| 2025-12-26 | $13,975,813.81 | $3,237,611.62 | $0.06 |
| 2025-12-27 | $13,909,356.68 | $4,432,259.58 | $0.06 |
| 2025-12-28 | $13,890,258.21 | $2,458,998.67 | $0.06 |
| 2025-12-29 | $13,927,392.03 | $2,797,301.55 | $0.06 |
| 2025-12-30 | $13,878,100.19 | $3,889,190.72 | $0.06 |
| 2025-12-31 | $13,682,626.53 | $3,186,578.50 | $0.05 |
| 2026-01-01 | $12,940,379.18 | $2,634,466.54 | $0.05 |
| 2026-01-02 | $13,091,290.26 | $487,549.34 | $0.05 |
| 2026-01-03 | $13,353,340.92 | $408,731.96 | $0.05 |
| 2026-01-04 | $13,353,072.00 | $268,705.47 | $0.05 |
| 2026-01-05 | $13,453,216.12 | $283,418.32 | $0.05 |
| 2026-01-06 | $13,798,347.80 | $438,902.85 | $0.05 |
| 2026-01-07 | $13,831,119.31 | $823,031.04 | $0.06 |
| 2026-01-08 | $13,600,622.41 | $640,363.52 | $0.05 |
| 2026-01-09 | $13,603,720.54 | $521,755.35 | $0.05 |
| 2026-01-10 | $15,425,534.84 | $631,325.10 | $0.06 |
| 2026-01-11 | $17,126,125.90 | $344,147.16 | $0.07 |
| 2026-01-12 | $16,539,224.59 | $412,084.39 | $0.07 |
| 2026-01-13 | $15,465,148.10 | $598,849.98 | $0.06 |
| 2026-01-14 | $15,535,464.31 | $644,100.30 | $0.06 |
| 2026-01-15 | $15,529,039.27 | $648,695.79 | $0.06 |
| 2026-01-16 | $15,189,122.98 | $744,877.39 | $0.06 |
| 2026-01-17 | $16,051,568.18 | $501,325.26 | $0.06 |
| 2026-01-18 | $13,583,453.20 | $229,935.60 | $0.05 |
| 2026-01-19 | $16,480,874.30 | $396,456.83 | $0.07 |
| 2026-01-20 | $15,154,275.52 | $627,530.68 | $0.06 |
| 2026-01-21 | $12,441,414.67 | $1,290,057.94 | $0.05 |
| 2026-01-22 | $12,801,276.07 | $802,327.53 | $0.05 |
| 2026-01-23 | $13,640,160.45 | $514,015.93 | $0.05 |
| 2026-01-24 | $13,952,694.77 | $489,523.50 | $0.06 |
| 2026-01-25 | $13,952,484.76 | $486,510.55 | $0.06 |
| 2026-01-26 | $13,739,892.62 | $504,324.40 | $0.05 |
| 2026-01-27 | $12,711,100.95 | $782,588.39 | $0.05 |
| 2026-01-28 | $12,324,248.65 | $1,127,650.74 | $0.05 |
| 2026-01-29 | $14,035,108.67 | $458,140.04 | $0.06 |
| 2026-01-30 | $12,176,252.57 | $717,722.55 | $0.05 |
| 2026-01-31 | $12,349,488.99 | $5,455,006.06 | $0.05 |
| 2026-02-01 | $10,983,582.55 | $1,938,328.58 | $0.04 |
| 2026-02-02 | $11,758,940.23 | $830,088.15 | $0.05 |
| 2026-02-03 | $11,519,010.11 | $890,340.71 | $0.05 |
| 2026-02-04 | $11,173,040.97 | $935,259.22 | $0.04 |
| 2026-02-05 | $10,863,186.66 | $971,301.35 | $0.04 |
| 2026-02-06 | $9,640,381.14 | $1,183,048.58 | $0.04 |
| 2026-02-07 | $9,542,870.19 | $1,817,510.57 | $0.04 |
| 2026-02-08 | $10,339,966.36 | $886,389.52 | $0.04 |
| 2026-02-09 | $11,492,106.90 | $541,455.81 | $0.05 |
| 2026-02-10 | $8,459,629.30 | $594,099.52 | $0.03 |
| 2026-02-11 | $8,157,182.25 | $525,620.85 | $0.03 |
| 2026-02-12 | $10,531,092.39 | $666,686.30 | $0.04 |
| 2026-02-13 | $11,048,400.61 | $526,773.02 | $0.04 |
| 2026-02-14 | $10,777,824.63 | $610,558.94 | $0.04 |
| 2026-02-15 | $10,793,042.84 | $636,777.75 | $0.04 |
| 2026-02-16 | $10,051,408.45 | $762,989.30 | $0.04 |
| 2026-02-17 | $10,559,864.27 | $642,649.05 | $0.04 |
| 2026-02-18 | $10,482,032.48 | $635,465.55 | $0.04 |
| 2026-02-19 | $10,910,161.01 | $535,142.09 | $0.04 |
| 2026-02-20 | $10,689,689.71 | $573,438.47 | $0.04 |
| 2026-02-21 | $10,365,744.99 | $661,758.47 | $0.04 |
| 2026-02-22 | $9,805,219.86 | $770,528.69 | $0.04 |
| 2026-02-23 | $8,567,655.76 | $1,559,893.50 | $0.03 |
| 2026-02-24 | $9,568,205.06 | $777,582.19 | $0.04 |
| 2026-02-25 | $9,881,587.65 | $625,383.39 | $0.04 |
| 2026-02-26 | $8,604,856.77 | $1,576,276.75 | $0.03 |
| 2026-02-27 | $9,716,401.08 | $711,553.05 | $0.04 |
| 2026-02-28 | $10,286,542.65 | $11,536,384.99 | $0.04 |
| 2026-03-01 | $9,441,001.98 | $5,480,628.21 | $0.04 |
| 2026-03-02 | $10,577,875.71 | $6,775,454.19 | $0.04 |
| 2026-03-03 | $9,871,989.97 | $2,467,685.31 | $0.04 |
| 2026-03-04 | $9,740,804.92 | $1,630,735.34 | $0.04 |
| 2026-03-05 | $10,281,610.76 | $986,816.43 | $0.04 |
| 2026-03-06 | $10,133,644.37 | $892,974.86 | $0.04 |
| 2026-03-07 | $9,474,259.56 | $3,464,933.18 | $0.04 |
| 2026-03-08 | $9,328,595.51 | $1,747,205.48 | $0.04 |
| 2026-03-09 | $10,433,606.54 | $715,106.58 | $0.04 |
| 2026-03-10 | $10,167,492.59 | $2,880,785.85 | $0.04 |
| 2026-03-11 | $9,276,808.26 | $5,470,370.40 | $0.04 |
| 2026-03-12 | $8,775,573.04 | $954,137.75 | $0.03 |
| 2026-03-13 | $10,988,710.70 | $698,091.05 | $0.04 |
| 2026-03-14 | $10,350,451.37 | $948,300.83 | $0.04 |
| 2026-03-15 | $11,379,657.33 | $571,872.79 | $0.05 |
| 2026-03-16 | $11,078,490.49 | $611,764.31 | $0.04 |
| 2026-03-17 | $10,620,110.10 | $785,901.08 | $0.04 |
| 2026-03-18 | $10,749,815.78 | $6,401,160.49 | $0.04 |
| 2026-03-19 | $9,172,942.27 | $4,507,919.28 | $0.04 |
| 2026-03-20 | $10,434,197.40 | $922,514.94 | $0.04 |
| 2026-03-21 | $13,125,266.82 | $6,070,385.24 | $0.05 |
| 2026-03-22 | $13,427,066.80 | $22,852,350.37 | $0.05 |
| 2026-03-23 | $10,334,765.93 | $5,470,994.00 | $0.04 |
| 2026-03-24 | $10,335,864.61 | $1,918,493.27 | $0.04 |
| 2026-03-25 | $12,735,371.68 | $8,899,791.70 | $0.05 |
| 2026-03-26 | $18,753,674.35 | $21,755,415.66 | $0.07 |
| 2026-03-27 | $18,212,461.08 | $13,791,102.83 | $0.07 |
| 2026-03-28 | $16,842,938.75 | $4,718,529.62 | $0.07 |
| 2026-03-29 | $17,142,582.45 | $3,043,335.78 | $0.07 |
| 2026-03-30 | $14,295,254.65 | $4,336,080.40 | $0.06 |
| 2026-03-31 | $12,353,409.03 | $3,851,189.93 | $0.05 |
| 2026-04-01 | $14,712,355.36 | $6,809,636.72 | $0.06 |
| 2026-04-02 | $14,779,430.81 | $11,498,506.97 | $0.06 |
| 2026-04-03 | $12,976,143.35 | $4,475,801.88 | $0.05 |
| 2026-04-04 | $14,423,061.72 | $5,113,056.49 | $0.06 |
| 2026-04-05 | $13,370,598.72 | $2,067,555.36 | $0.05 |
| 2026-04-06 | $13,071,073.61 | $1,564,621.55 | $0.05 |
| 2026-04-07 | $12,341,552.97 | $2,184,377.77 | $0.05 |
| 2026-04-08 | $12,892,058.99 | $3,051,648.54 | $0.05 |
| 2026-04-09 | $12,798,771.02 | $1,978,370.86 | $0.05 |
| 2026-04-10 | $12,683,026.02 | $1,098,574.83 | $0.05 |
| 2026-04-11 | $12,595,499.63 | $958,236.42 | $0.05 |
| 2026-04-12 | $12,316,252.11 | $935,618.66 | $0.05 |
| 2026-04-13 | $11,985,664.08 | $1,372,264.93 | $0.05 |
| 2026-04-14 | $12,135,081.46 | $1,433,512.75 | $0.05 |
| 2026-04-15 | $11,867,870.04 | $1,411,737.23 | $0.05 |
| 2026-04-16 | $12,157,971.66 | $2,181,301.48 | $0.05 |
| 2026-04-17 | $12,026,785.57 | $1,394,405.22 | $0.05 |
| 2026-04-18 | $12,058,637.43 | $1,454,378.99 | $0.05 |
| 2026-04-19 | $11,908,505.95 | $745,641.25 | $0.05 |
| 2026-04-20 | $11,606,716.05 | $1,242,609.54 | $0.05 |
| 2026-04-21 | $11,445,898.47 | $1,262,133.60 | $0.05 |
| 2026-04-22 | $11,483,658.35 | $1,079,000.22 | $0.05 |
| 2026-04-23 | $11,418,564.91 | $1,161,033.45 | $0.05 |
| 2026-04-24 | $11,197,428.09 | $1,004,638.10 | $0.04 |
| 2026-04-25 | $11,181,613.60 | $1,857,770.09 | $0.04 |
| 2026-04-26 | $11,094,889.07 | $687,415.37 | $0.04 |
| 2026-04-27 | $11,059,202.39 | $1,847,077.22 | $0.04 |
| 2026-04-28 | $10,443,087.62 | $1,731,386.26 | $0.04 |
| 2026-04-29 | $10,671,006.13 | $2,201,218.58 | $0.04 |
| 2026-04-30 | $10,274,833.23 | $1,132,108.14 | $0.04 |
| 2026-05-01 | $10,295,636.62 | $671,325.28 | $0.04 |
| 2026-05-02 | $10,206,728.92 | $1,055,469.00 | $0.04 |
| 2026-05-03 | $10,426,613.60 | $638,487.93 | $0.04 |
| 2026-05-04 | $10,488,267.76 | $1,133,849.25 | $0.04 |
| 2026-05-05 | $10,385,313.02 | $2,215,354.98 | $0.04 |
| 2026-05-06 | $10,389,650.00 | $1,135,159.13 | $0.04 |
| 2026-05-07 | $13,307,430.80 | $8,883,576.18 | $0.05 |
| 2026-05-08 | $14,573,075.94 | $17,172,464.50 | $0.06 |
| 2026-05-09 | $13,011,945.39 | $4,269,255.29 | $0.05 |
| 2026-05-10 | $12,314,112.11 | $1,384,875.41 | $0.05 |
| 2026-05-11 | $12,212,663.13 | $1,470,380.00 | $0.05 |
| 2026-05-12 | $14,428,885.13 | $7,800,722.52 | $0.06 |
| 2026-05-13 | $11,854,707.61 | $2,502,574.93 | $0.05 |
| 2026-05-14 | $11,162,083.28 | $1,379,937.94 | $0.04 |
| 2026-05-15 | $11,588,336.46 | $1,594,623.88 | $0.05 |
| 2026-05-16 | $11,262,559.36 | $1,081,229.31 | $0.04 |
| 2026-05-17 | $11,355,871.59 | $1,112,844.46 | $0.05 |
| 2026-05-18 | $11,378,963.90 | $839,641.74 | $0.05 |
| 2026-05-19 | $11,126,091.14 | $1,696,875.26 | $0.04 |
| 2026-05-20 | $10,757,872.38 | $798,689.03 | $0.04 |
| 2026-05-21 | $10,937,494.02 | $923,203.86 | $0.04 |
| 2026-05-22 | $11,041,104.48 | $996,395.17 | $0.04 |
| 2026-05-23 | $10,787,415.18 | $1,035,031.19 | $0.04 |
| 2026-05-24 | $10,702,322.68 | $1,100,791.30 | $0.04 |
| 2026-05-25 | $10,757,126.12 | $903,785.28 | $0.04 |
| 2026-05-26 | $10,574,576.61 | $1,687,463.08 | $0.04 |
| 2026-05-27 | $10,370,645.72 | $1,393,772.53 | $0.04 |
| 2026-05-28 | $10,090,970.16 | $1,168,411.32 | $0.04 |
| 2026-05-29 | $9,345,438.47 | $1,265,709.16 | $0.04 |
| 2026-05-30 | $10,640,002.38 | $3,924,009.89 | $0.04 |
| 2026-05-31 | $9,729,455.28 | $2,981,986.08 | $0.04 |
| 2026-06-01 | $9,668,589.66 | $907,292.69 | $0.04 |
| 2026-06-02 | $9,349,620.52 | $383,369.26 | $0.04 |
| 2026-06-03 | $8,666,284.53 | $506,465.64 | $0.03 |
| 2026-06-04 | $8,490,327.72 | $1,696,285.30 | $0.03 |
| 2026-06-05 | $8,046,160.26 | $1,555,969.69 | $0.03 |
| 2026-06-06 | $7,132,936.87 | $1,480,364.00 | $0.03 |
| 2026-06-07 | $6,910,400.85 | $470,696.62 | $0.03 |
| 2026-06-08 | $10,509,241.99 | $8,021,720.03 | $0.04 |
| 2026-06-09 | $7,478,542.33 | $4,461,014.98 | $0.03 |
| 2026-06-10 | $7,401,961.08 | $2,704,184.39 | $0.03 |
| 2026-06-11 | $7,942,624.96 | $4,759,144.72 | $0.03 |
| 2026-06-12 | $7,648,517.77 | $1,198,290.91 | $0.03 |
| 2026-06-13 | $7,628,697.94 | $2,606,303.40 | $0.03 |
| 2026-06-14 | $7,761,133.87 | $1,026,283.83 | $0.03 |
| 2026-06-15 | $8,012,862.96 | $3,869,188.81 | $0.03 |
| 2026-06-16 | $8,194,460.65 | $2,464,693.29 | $0.03 |
| 2026-06-17 | $8,130,231.75 | $1,095,550.40 | $0.03 |
| 2026-06-18 | $8,379,578.89 | $1,628,556.58 | $0.03 |
| 2026-06-19 | $8,208,182.89 | $1,067,392.77 | $0.03 |
| 2026-06-20 | $7,808,459.75 | $2,361,714.91 | $0.03 |
| 2026-06-21 | $7,871,121.75 | $905,112.38 | $0.03 |
| 2026-06-22 | $7,887,105.16 | $763,649.70 | $0.03 |
| 2026-06-23 | $7,593,663.56 | $1,393,943.97 | $0.03 |
| 2026-06-24 | $7,342,189.73 | $1,046,931.39 | $0.03 |
| 2026-06-25 | $7,300,512.31 | $1,199,901.87 | $0.03 |
| 2026-06-26 | $7,301,955.93 | $1,545,331.64 | $0.03 |
| 2026-06-27 | $7,310,929.31 | $1,190,544.67 | $0.03 |
| 2026-06-28 | $7,383,294.77 | $723,057.97 | $0.03 |
| 2026-06-29 | $7,335,190.91 | $1,068,077.00 | $0.03 |
| 2026-06-30 | $7,309,084.31 | $1,984,639.15 | $0.03 |
| 2026-07-01 | $6,968,629.24 | $1,246,067.81 | $0.03 |
| 2026-07-02 | $6,968,859.25 | $1,542,425.85 | $0.03 |
| 2026-07-03 | $7,074,079.61 | $984,777.32 | $0.03 |
| 2026-07-04 | $7,212,916.67 | $762,545.81 | $0.03 |
| 2026-07-05 | $7,196,415.75 | $827,474.16 | $0.03 |
| 2026-07-06 | $7,162,324.35 | $1,081,294.41 | $0.03 |
| 2026-07-07 | $7,435,023.38 | $1,874,730.13 | $0.03 |
| 2026-07-08 | $7,373,007.00 | $979,229.07 | $0.03 |
| 2026-07-09 | $6,994,239.60 | $1,138,203.10 | $0.03 |
| 2026-07-10 | $6,951,693.33 | $891,004.43 | $0.03 |
| 2026-07-11 | $7,047,997.11 | $978,685.15 | $0.03 |
| 2026-07-12 | $7,051,882.05 | $778,481.76 | $0.03 |
| 2026-07-13 | $6,972,688.51 | $1,185,764.46 | $0.03 |
| 2026-07-14 | $6,809,068.34 | $1,253,654.70 | $0.03 |
| 2026-07-15 | $6,757,853.15 | $1,055,680.84 | $0.03 |
| 2026-07-16 | $6,626,570.62 | $1,036,436.96 | $0.03 |
| 2026-07-17 | $6,577,464.96 | $989,658.56 | $0.03 |
| 2026-07-18 | $6,482,374.76 | $1,221,679.06 | $0.03 |
| 2026-07-19 | $6,532,234.72 | $756,253.15 | $0.03 |
| 2026-07-20 | $6,651,196.75 | $1,047,500.32 | $0.03 |
| 2026-07-21 | $6,672,694.30 | $1,622,149.23 | $0.03 |
| 2026-07-22 | $6,669,808.99 | $2,047,420.35 | $0.03 |
| 2026-07-23 | $6,672,172.98 | $957,694.67 | $0.03 |
| 2026-07-24 | $6,494,182.48 | $808,805.60 | $0.03 |
| 2026-07-25 | $6,475,779.71 | $1,078,827.28 | $0.03 |
| 2026-07-26 | $6,349,595.38 | $603,293.71 | $0.03 |
| 2026-07-27 | $6,452,390.91 | $909,570.72 | $0.03 |
| 2026-07-28 | $5,849,671.98 | $1,455,733.50 | $0.02 |
| 2026-07-29 | $5,893,269.87 | $1,094,381.15 | $0.02 |
| 2026-07-30 | $5,879,870.68 | $910,260.79 | $0.02 |
| 2026-07-31 | $5,677,460.54 | $998,776.39 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
