Cybercentry CENTRY #4241
$0.00042536 0.47% (1d)
Market Overview
Cybercentry current market price is $0.00042536 with a 24 hour trading volume of $34. The total available supply of Cybercentry is 1.00B CENTRY with a maximum supply of 1.00B CENTRY. It has secured Rank 4241 in the cryptocurrency market with a marketcap of $287.37K. The CENTRY price is 0.4% up in the last one hour.
The high price of the Cybercentry is $0.00042805 and low price is $0.00041699 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cybercentry Rank
4241
Cybercentry Price
$0.00042536
Market Cap
$287.37K 0.45%
Fully Diluted Valuation
$425.30K
Trading Volume(24h)
$34
Circulating Supply
675.68M CENTRY
Total Supply
1.00B CENTRY
Max Supply
1.00B CENTRY
High(24h)
$0.00042805
Low(24h)
$0.00041699
All-time High
$0.002897 85.32%
12 Jun 2026
All-time Low
$0.00011845 259.1%
11 Feb 2026
Cryptocurrency Cybercentry Calculator
Want to convert more cryptocurrencies?
Cybercentry Historical Data Chart
1h
0.4%
24h
0.47%
7d
0.41%
14d
8.59%
30d
41.8%
60d
127.92%
200d
6.36%
1y
61.72%
Cybercentry Historical Data
Historical data of Cybercentry past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $0.00 | $1,939.81 | $0.00 |
| 2025-07-11 | $0.00 | $4,592.06 | $0.00 |
| 2025-07-12 | $0.00 | $1,963.86 | $0.00 |
| 2025-07-13 | $0.00 | $1,609.06 | $0.00 |
| 2025-07-14 | $0.00 | $2,996.20 | $0.00 |
| 2025-07-15 | $0.00 | $1,835.38 | $0.00 |
| 2025-07-16 | $0.00 | $3,353.30 | $0.00 |
| 2025-07-17 | $0.00 | $2,965.34 | $0.00 |
| 2025-07-18 | $0.00 | $4,165.29 | $0.00 |
| 2025-07-19 | $0.00 | $1,218.46 | $0.00 |
| 2025-07-20 | $0.00 | $680.62 | $0.00 |
| 2025-07-21 | $0.00 | $5,138.58 | $0.00 |
| 2025-07-22 | $0.00 | $5,067.63 | $0.00 |
| 2025-07-23 | $0.00 | $13,000.14 | $0.00 |
| 2025-07-24 | $0.00 | $2,686.86 | $0.00 |
| 2025-07-25 | $0.00 | $4,640.86 | $0.00 |
| 2025-07-26 | $0.00 | $330.22 | $0.00 |
| 2025-07-27 | $0.00 | $5,567.56 | $0.00 |
| 2025-07-28 | $0.00 | $1,064.29 | $0.00 |
| 2025-07-29 | $0.00 | $16,648.73 | $0.00 |
| 2025-07-30 | $0.00 | $6,005.61 | $0.00 |
| 2025-07-31 | $0.00 | $2,515.16 | $0.00 |
| 2025-08-01 | $0.00 | $2,934.11 | $0.00 |
| 2025-08-02 | $0.00 | $809.45 | $0.00 |
| 2025-08-03 | $0.00 | $2,172.31 | $0.00 |
| 2025-08-04 | $0.00 | $1,460.19 | $0.00 |
| 2025-08-05 | $0.00 | $173.34 | $0.00 |
| 2025-08-06 | $0.00 | $1,137.02 | $0.00 |
| 2025-08-07 | $0.00 | $23,054.08 | $0.00 |
| 2025-08-08 | $0.00 | $11,245.60 | $0.00 |
| 2025-08-09 | $0.00 | $7,803.34 | $0.00 |
| 2025-08-10 | $0.00 | $43,691.30 | $0.00 |
| 2025-08-11 | $0.00 | $21,231.01 | $0.00 |
| 2025-08-12 | $0.00 | $5,825.38 | $0.00 |
| 2025-08-13 | $0.00 | $5,249.90 | $0.00 |
| 2025-08-14 | $0.00 | $12,147.34 | $0.00 |
| 2025-08-15 | $0.00 | $15,442.05 | $0.00 |
| 2025-08-16 | $0.00 | $25,588.87 | $0.00 |
| 2025-08-17 | $0.00 | $16,521.14 | $0.00 |
| 2025-08-18 | $0.00 | $39,802.15 | $0.00 |
| 2025-08-19 | $0.00 | $51,265.21 | $0.00 |
| 2025-08-20 | $0.00 | $199,200.83 | $0.00 |
| 2025-08-21 | $0.00 | $73,199.55 | $0.00 |
| 2025-08-22 | $0.00 | $22,360.17 | $0.00 |
| 2025-08-23 | $0.00 | $37,440.22 | $0.00 |
| 2025-08-24 | $0.00 | $18,074.29 | $0.00 |
| 2025-08-25 | $0.00 | $8,828.86 | $0.00 |
| 2025-08-26 | $0.00 | $10,504.50 | $0.00 |
| 2025-08-27 | $0.00 | $7,810.85 | $0.00 |
| 2025-08-28 | $0.00 | $8,846.05 | $0.00 |
| 2025-08-29 | $0.00 | $4,345.80 | $0.00 |
| 2025-08-30 | $0.00 | $1,600.66 | $0.00 |
| 2025-08-31 | $0.00 | $9,536.12 | $0.00 |
| 2025-09-01 | $0.00 | $14,069.82 | $0.00 |
| 2025-09-02 | $0.00 | $5,778.72 | $0.00 |
| 2025-09-03 | $0.00 | $8,112.86 | $0.00 |
| 2025-09-04 | $0.00 | $7,870.91 | $0.00 |
| 2025-09-05 | $0.00 | $21,048.05 | $0.00 |
| 2025-09-06 | $0.00 | $13,940.74 | $0.00 |
| 2025-09-07 | $0.00 | $4,095.06 | $0.00 |
| 2025-09-08 | $0.00 | $4,912.94 | $0.00 |
| 2025-09-09 | $0.00 | $21,277.52 | $0.00 |
| 2025-09-10 | $208,793.31 | $18,437.35 | $0.00 |
| 2025-09-11 | $217,384.22 | $5,594.55 | $0.00 |
| 2025-09-12 | $188,594.45 | $6,491.32 | $0.00 |
| 2025-09-13 | $194,879.04 | $704.16 | $0.00 |
| 2025-09-14 | $187,318.67 | $2,452.87 | $0.00 |
| 2025-09-15 | $176,539.87 | $3,835.76 | $0.00 |
| 2025-09-16 | $164,386.82 | $4,415.45 | $0.00 |
| 2025-09-17 | $164,721.89 | $4,543.22 | $0.00 |
| 2025-09-18 | $181,888.10 | $107.42 | $0.00 |
| 2025-09-19 | $176,810.06 | $9,202.35 | $0.00 |
| 2025-09-20 | $157,861.91 | $1,184.29 | $0.00 |
| 2025-09-21 | $164,194.13 | $1,763.04 | $0.00 |
| 2025-09-22 | $155,843.48 | $214.33 | $0.00 |
| 2025-09-23 | $141,131.32 | $2,566.97 | $0.00 |
| 2025-09-24 | $132,224.28 | $816.78 | $0.00 |
| 2025-09-25 | $132,323.85 | $1,039.40 | $0.00 |
| 2025-09-26 | $99,173.53 | $9,302.07 | $0.00 |
| 2025-09-27 | $99,373.15 | $1,759.28 | $0.00 |
| 2025-09-28 | $100,684.15 | $667.19 | $0.00 |
| 2025-09-29 | $101,767.63 | $1,686.11 | $0.00 |
| 2025-09-30 | $97,498.29 | $1,007.55 | $0.00 |
| 2025-10-01 | $104,883.26 | $3,253.04 | $0.00 |
| 2025-10-02 | $129,567.41 | $4,455.44 | $0.00 |
| 2025-10-03 | $139,305.00 | $1,996.47 | $0.00 |
| 2025-10-04 | $137,819.68 | $894.81 | $0.00 |
| 2025-10-05 | $131,897.08 | $275.74 | $0.00 |
| 2025-10-06 | $124,660.63 | $694.79 | $0.00 |
| 2025-10-07 | $126,869.96 | $1,197.85 | $0.00 |
| 2025-10-08 | $115,725.22 | $2,154.01 | $0.00 |
| 2025-10-09 | $111,913.56 | $1,744.01 | $0.00 |
| 2025-10-10 | $100,233.30 | $1,449.91 | $0.00 |
| 2025-10-11 | $67,240.89 | $810.74 | $0.00 |
| 2025-10-12 | $72,717.92 | $638.53 | $0.00 |
| 2025-10-13 | $77,174.36 | $623.98 | $0.00 |
| 2025-10-14 | $103,839.51 | $3,695.52 | $0.00 |
| 2025-10-15 | $117,475.50 | $35,198.78 | $0.00 |
| 2025-10-16 | $99,046.04 | $4,201.14 | $0.00 |
| 2025-10-17 | $94,035.94 | $1,706.71 | $0.00 |
| 2025-10-18 | $91,084.14 | $2,499.62 | $0.00 |
| 2025-10-19 | $91,655.42 | $312.91 | $0.00 |
| 2025-10-20 | $97,405.28 | $745.16 | $0.00 |
| 2025-10-21 | $114,064.77 | $2,360.44 | $0.00 |
| 2025-10-22 | $172,049.32 | $30,097.90 | $0.00 |
| 2025-10-23 | $141,905.64 | $17,118.77 | $0.00 |
| 2025-10-24 | $180,622.81 | $21,681.44 | $0.00 |
| 2025-10-25 | $288,965.41 | $141,448.71 | $0.00 |
| 2025-10-26 | $353,893.95 | $86,612.80 | $0.00 |
| 2025-10-27 | $350,446.88 | $71,293.84 | $0.00 |
| 2025-10-28 | $342,260.57 | $27,852.45 | $0.00 |
| 2025-10-29 | $384,062.07 | $36,279.61 | $0.00 |
| 2025-10-30 | $390,092.81 | $69,481.72 | $0.00 |
| 2025-10-31 | $261,057.64 | $15,761.09 | $0.00 |
| 2025-11-01 | $298,875.56 | $17,330.21 | $0.00 |
| 2025-11-02 | $816,969.99 | $344,816.15 | $0.00 |
| 2025-11-03 | $740,677.10 | $167,770.58 | $0.00 |
| 2025-11-04 | $628,890.89 | $35,119.13 | $0.00 |
| 2025-11-05 | $449,495.19 | $36,485.06 | $0.00 |
| 2025-11-06 | $538,267.03 | $32,111.83 | $0.00 |
| 2025-11-07 | $521,483.86 | $74,965.51 | $0.00 |
| 2025-11-08 | $678,977.37 | $91,181.57 | $0.00 |
| 2025-11-09 | $600,436.36 | $15,999.02 | $0.00 |
| 2025-11-10 | $620,052.28 | $16,216.42 | $0.00 |
| 2025-11-11 | $583,416.80 | $11,921.81 | $0.00 |
| 2025-11-12 | $546,219.39 | $5,883.10 | $0.00 |
| 2025-11-13 | $413,552.90 | $35,926.30 | $0.00 |
| 2025-11-14 | $378,788.95 | $14,651.46 | $0.00 |
| 2025-11-15 | $304,399.13 | $12,394.27 | $0.00 |
| 2025-11-16 | $324,495.42 | $4,808.75 | $0.00 |
| 2025-11-17 | $377,931.82 | $16,251.27 | $0.00 |
| 2025-11-18 | $297,435.23 | $12,332.40 | $0.00 |
| 2025-11-19 | $327,803.89 | $8,016.14 | $0.00 |
| 2025-11-20 | $319,688.31 | $4,115.15 | $0.00 |
| 2025-11-21 | $279,104.09 | $1,045.61 | $0.00 |
| 2025-11-22 | $209,570.66 | $5,897.80 | $0.00 |
| 2025-11-23 | $210,134.87 | $3,756.65 | $0.00 |
| 2025-11-24 | $199,245.02 | $2,183.53 | $0.00 |
| 2025-11-25 | $236,180.56 | $3,477.66 | $0.00 |
| 2025-11-26 | $211,492.38 | $5,555.05 | $0.00 |
| 2025-11-27 | $199,948.97 | $3,524.75 | $0.00 |
| 2025-11-28 | $225,323.36 | $3,643.89 | $0.00 |
| 2025-11-29 | $203,822.85 | $1,153.14 | $0.00 |
| 2025-11-30 | $211,327.11 | $1,129.25 | $0.00 |
| 2025-12-01 | $204,963.46 | $151.20 | $0.00 |
| 2025-12-02 | $184,986.20 | $759.68 | $0.00 |
| 2025-12-03 | $212,192.99 | $1,177.46 | $0.00 |
| 2025-12-04 | $245,014.74 | $4,925.51 | $0.00 |
| 2025-12-05 | $218,503.07 | $3,604.21 | $0.00 |
| 2025-12-06 | $196,729.10 | $641.35 | $0.00 |
| 2025-12-07 | $194,210.45 | $993.21 | $0.00 |
| 2025-12-08 | $187,441.08 | $629.24 | $0.00 |
| 2025-12-09 | $201,357.16 | $1,457.26 | $0.00 |
| 2025-12-10 | $213,992.94 | $633.87 | $0.00 |
| 2025-12-11 | $205,902.49 | $502.45 | $0.00 |
| 2025-12-12 | $204,148.97 | $332.05 | $0.00 |
| 2025-12-13 | $191,210.20 | $293.43 | $0.00 |
| 2025-12-14 | $202,983.65 | $685.86 | $0.00 |
| 2025-12-15 | $185,703.14 | $638.37 | $0.00 |
| 2025-12-16 | $174,914.21 | $192.71 | $0.00 |
| 2025-12-17 | $177,484.87 | $258.89 | $0.00 |
| 2025-12-18 | $157,830.68 | $1,138.68 | $0.00 |
| 2025-12-19 | $165,109.72 | $2,591.92 | $0.00 |
| 2025-12-20 | $184,778.62 | $1,905.35 | $0.00 |
| 2025-12-21 | $150,758.94 | $1,345.77 | $0.00 |
| 2025-12-22 | $186,361.08 | $603.07 | $0.00 |
| 2025-12-23 | $183,183.24 | $450.05 | $0.00 |
| 2025-12-24 | $177,938.52 | $464.43 | $0.00 |
| 2025-12-25 | $177,549.59 | $488.82 | $0.00 |
| 2025-12-26 | $168,951.71 | $87.11 | $0.00 |
| 2025-12-27 | $176,423.04 | $48.28 | $0.00 |
| 2025-12-28 | $177,807.10 | $482.54 | $0.00 |
| 2025-12-29 | $168,752.60 | $237.04 | $0.00 |
| 2025-12-30 | $157,749.12 | $927.11 | $0.00 |
| 2025-12-31 | $158,896.75 | $271.93 | $0.00 |
| 2026-01-01 | $152,409.12 | $67.74 | $0.00 |
| 2026-01-02 | $181,371.41 | $4,776.14 | $0.00 |
| 2026-01-03 | $160,993.47 | $3,313.00 | $0.00 |
| 2026-01-04 | $218,498.53 | $2,907.84 | $0.00 |
| 2026-01-05 | $200,550.97 | $3,532.48 | $0.00 |
| 2026-01-06 | $280,326.88 | $15,983.05 | $0.00 |
| 2026-01-07 | $310,990.12 | $3,337.63 | $0.00 |
| 2026-01-08 | $210,897.55 | $7,052.36 | $0.00 |
| 2026-01-09 | $274,334.89 | $1,040.62 | $0.00 |
| 2026-01-10 | $296,130.63 | $6,187.28 | $0.00 |
| 2026-01-11 | $318,782.17 | $7,970.81 | $0.00 |
| 2026-01-12 | $254,212.30 | $8,221.34 | $0.00 |
| 2026-01-13 | $249,178.78 | $1,954.99 | $0.00 |
| 2026-01-14 | $277,296.24 | $3,069.54 | $0.00 |
| 2026-01-15 | $244,733.69 | $2,843.11 | $0.00 |
| 2026-01-16 | $215,068.59 | $8,573.84 | $0.00 |
| 2026-01-17 | $199,653.11 | $2,270.46 | $0.00 |
| 2026-01-18 | $151,023.77 | $487.22 | $0.00 |
| 2026-01-19 | $184,671.59 | $13,992.96 | $0.00 |
| 2026-01-20 | $182,307.71 | $1,616.58 | $0.00 |
| 2026-01-21 | $140,838.17 | $3,448.31 | $0.00 |
| 2026-01-22 | $166,059.01 | $3,222.67 | $0.00 |
| 2026-01-23 | $150,837.25 | $2,296.98 | $0.00 |
| 2026-01-24 | $149,214.68 | $219.60 | $0.00 |
| 2026-01-25 | $148,288.24 | $242.18 | $0.00 |
| 2026-01-26 | $129,845.87 | $1,284.20 | $0.00 |
| 2026-01-27 | $133,243.44 | $239.75 | $0.00 |
| 2026-01-28 | $132,408.50 | $448.10 | $0.00 |
| 2026-01-29 | $138,098.56 | $1,111.06 | $0.00 |
| 2026-01-30 | $143,287.04 | $3,519.02 | $0.00 |
| 2026-01-31 | $194,417.56 | $10,022.24 | $0.00 |
| 2026-02-01 | $154,209.88 | $1,386.17 | $0.00 |
| 2026-02-02 | $146,091.13 | $535.19 | $0.00 |
| 2026-02-03 | $110,650.02 | $5,506.21 | $0.00 |
| 2026-02-04 | $97,627.42 | $2,626.22 | $0.00 |
| 2026-02-05 | $120,775.98 | $23,284.23 | $0.00 |
| 2026-02-06 | $94,502.94 | $845.40 | $0.00 |
| 2026-02-07 | $141,143.20 | $4,950.83 | $0.00 |
| 2026-02-08 | $128,803.91 | $1,780.69 | $0.00 |
| 2026-02-09 | $116,380.13 | $1,087.74 | $0.00 |
| 2026-02-10 | $89,886.62 | $3,997.38 | $0.00 |
| 2026-02-11 | $91,849.48 | $4,481.93 | $0.00 |
| 2026-02-12 | $93,959.32 | $3,407.42 | $0.00 |
| 2026-02-13 | $101,997.67 | $4,736.57 | $0.00 |
| 2026-02-14 | $167,318.38 | $11,577.99 | $0.00 |
| 2026-02-15 | $180,744.49 | $14,678.96 | $0.00 |
| 2026-02-16 | $158,907.54 | $3,181.25 | $0.00 |
| 2026-02-17 | $166,762.70 | $787.20 | $0.00 |
| 2026-02-18 | $117,497.66 | $10,563.41 | $0.00 |
| 2026-02-19 | $145,818.64 | $4,159.21 | $0.00 |
| 2026-02-20 | $147,238.20 | $350.25 | $0.00 |
| 2026-02-21 | $123,691.29 | $3,841.36 | $0.00 |
| 2026-02-22 | $128,400.75 | $1,040.57 | $0.00 |
| 2026-02-23 | $119,023.73 | $202.74 | $0.00 |
| 2026-02-24 | $116,351.45 | $266.17 | $0.00 |
| 2026-02-25 | $123,333.02 | $1,158.32 | $0.00 |
| 2026-02-26 | $133,697.14 | $2,757.79 | $0.00 |
| 2026-02-27 | $133,981.66 | $576.40 | $0.00 |
| 2026-02-28 | $134,246.00 | $134.44 | $0.00 |
| 2026-03-01 | $137,538.72 | $383.52 | $0.00 |
| 2026-03-02 | $132,069.69 | $162.33 | $0.00 |
| 2026-03-03 | $146,738.23 | $2,622.64 | $0.00 |
| 2026-03-04 | $136,114.34 | $805.16 | $0.00 |
| 2026-03-05 | $133,134.93 | $220.64 | $0.00 |
| 2026-03-06 | $127,202.92 | $4.08 | $0.00 |
| 2026-03-07 | $125,394.36 | $23.33 | $0.00 |
| 2026-03-08 | $116,940.21 | $154.57 | $0.00 |
| 2026-03-09 | $107,364.27 | $1,517.87 | $0.00 |
| 2026-03-10 | $114,797.25 | $519.97 | $0.00 |
| 2026-03-11 | $157,855.85 | $6,018.10 | $0.00 |
| 2026-03-12 | $159,022.44 | $526.13 | $0.00 |
| 2026-03-13 | $164,240.14 | $1,545.56 | $0.00 |
| 2026-03-14 | $160,237.26 | $317.10 | $0.00 |
| 2026-03-15 | $135,537.47 | $2,742.00 | $0.00 |
| 2026-03-16 | $134,134.71 | $526.21 | $0.00 |
| 2026-03-17 | $155,007.62 | $2,094.70 | $0.00 |
| 2026-03-18 | $156,848.38 | $953.64 | $0.00 |
| 2026-03-19 | $140,550.47 | $304.15 | $0.00 |
| 2026-03-20 | $136,349.82 | $1.15 | $0.00 |
| 2026-03-21 | $126,271.51 | $1,228.35 | $0.00 |
| 2026-03-22 | $124,260.07 | $292.58 | $0.00 |
| 2026-03-23 | $112,803.20 | $167.99 | $0.00 |
| 2026-03-24 | $116,039.95 | $25.42 | $0.00 |
| 2026-03-25 | $123,741.15 | $188.35 | $0.00 |
| 2026-03-26 | $125,280.18 | $17.37 | $0.00 |
| 2026-03-27 | $120,211.53 | $134.64 | $0.00 |
| 2026-03-28 | $114,414.48 | $5.69 | $0.00 |
| 2026-03-29 | $114,888.18 | $22.78 | $0.00 |
| 2026-03-30 | $109,630.09 | $200.20 | $0.00 |
| 2026-03-31 | $110,154.09 | $11.08 | $0.00 |
| 2026-04-01 | $121,624.80 | $1,171.07 | $0.00 |
| 2026-04-02 | $130,231.89 | $775.08 | $0.00 |
| 2026-04-03 | $122,090.93 | $2.34 | $0.00 |
| 2026-04-04 | $123,094.79 | $47.97 | $0.00 |
| 2026-04-05 | $120,847.15 | $212.60 | $0.00 |
| 2026-04-06 | $121,569.67 | $32.70 | $0.00 |
| 2026-04-07 | $116,397.58 | $290.15 | $0.00 |
| 2026-04-08 | $129,625.15 | $115.91 | $0.00 |
| 2026-04-09 | $122,006.32 | $497.74 | $0.00 |
| 2026-04-10 | $123,282.49 | $18.03 | $0.00 |
| 2026-04-11 | $131,019.12 | $224.61 | $0.00 |
| 2026-04-12 | $129,024.60 | $185.71 | $0.00 |
| 2026-04-13 | $122,237.79 | $75.48 | $0.00 |
| 2026-04-14 | $123,205.36 | $1.20 | $0.00 |
| 2026-04-15 | $123,205.36 | $1.20 | $0.00 |
| 2026-04-16 | $126,768.67 | $2.41 | $0.00 |
| 2026-04-17 | $139,686.78 | $9.51 | $0.00 |
| 2026-04-18 | $149,583.23 | $254.72 | $0.00 |
| 2026-04-19 | $141,091.28 | $804.13 | $0.00 |
| 2026-04-20 | $138,999.34 | $34.98 | $0.00 |
| 2026-04-21 | $138,331.30 | $97.94 | $0.00 |
| 2026-04-22 | $134,749.39 | $16.84 | $0.00 |
| 2026-04-23 | $143,219.27 | $18.23 | $0.00 |
| 2026-04-24 | $141,623.32 | $27.02 | $0.00 |
| 2026-04-25 | $144,039.57 | $12.48 | $0.00 |
| 2026-04-26 | $144,932.79 | $302.30 | $0.00 |
| 2026-04-27 | $159,036.43 | $2,331.53 | $0.00 |
| 2026-04-28 | $153,063.22 | $16.53 | $0.00 |
| 2026-04-29 | $150,457.45 | $124.59 | $0.00 |
| 2026-04-30 | $148,051.85 | $91.87 | $0.00 |
| 2026-05-01 | $116,692.09 | $540.13 | $0.00 |
| 2026-05-02 | $120,019.21 | $411.87 | $0.00 |
| 2026-05-03 | $128,652.40 | $15.81 | $0.00 |
| 2026-05-04 | $130,942.57 | $93.76 | $0.00 |
| 2026-05-05 | $120,485.96 | $780.05 | $0.00 |
| 2026-05-06 | $134,898.67 | $344.47 | $0.00 |
| 2026-05-07 | $142,368.50 | $418.77 | $0.00 |
| 2026-05-08 | $148,857.83 | $135.54 | $0.00 |
| 2026-05-09 | $151,862.38 | $132.15 | $0.00 |
| 2026-05-10 | $146,288.94 | $483.47 | $0.00 |
| 2026-05-11 | $142,384.93 | $284.55 | $0.00 |
| 2026-05-12 | $137,878.23 | $772.08 | $0.00 |
| 2026-05-13 | $139,327.36 | $1,899.11 | $0.00 |
| 2026-05-14 | $128,482.35 | $1,244.71 | $0.00 |
| 2026-05-15 | $130,753.74 | $458.59 | $0.00 |
| 2026-05-16 | $131,207.00 | $903.76 | $0.00 |
| 2026-05-17 | $136,428.21 | $3,016.20 | $0.00 |
| 2026-05-18 | $114,267.88 | $6,983.70 | $0.00 |
| 2026-05-19 | $117,786.30 | $1,098.32 | $0.00 |
| 2026-05-20 | $115,122.15 | $145.57 | $0.00 |
| 2026-05-21 | $114,775.47 | $1,272.73 | $0.00 |
| 2026-05-22 | $114,027.59 | $372.36 | $0.00 |
| 2026-05-23 | $112,587.91 | $37.40 | $0.00 |
| 2026-05-24 | $116,867.32 | $710.22 | $0.00 |
| 2026-05-25 | $148,828.99 | $8,055.07 | $0.00 |
| 2026-05-26 | $157,299.95 | $3,743.30 | $0.00 |
| 2026-05-27 | $165,020.92 | $1,058.67 | $0.00 |
| 2026-05-28 | $130,002.55 | $2,486.12 | $0.00 |
| 2026-05-29 | $126,084.76 | $1,849.01 | $0.00 |
| 2026-05-30 | $126,462.41 | $462.22 | $0.00 |
| 2026-05-31 | $123,223.97 | $307.51 | $0.00 |
| 2026-06-01 | $123,932.10 | $126.00 | $0.00 |
| 2026-06-02 | $126,892.95 | $1,573.30 | $0.00 |
| 2026-06-03 | $117,806.30 | $110.15 | $0.00 |
| 2026-06-04 | $458,797.47 | $108,603.42 | $0.00 |
| 2026-06-05 | $359,056.70 | $79,308.65 | $0.00 |
| 2026-06-06 | $814,955.66 | $155,904.59 | $0.00 |
| 2026-06-07 | $679,813.19 | $63,536.01 | $0.00 |
| 2026-06-08 | $709,546.77 | $72,445.81 | $0.00 |
| 2026-06-09 | $1,161,857.24 | $209,140.78 | $0.00 |
| 2026-06-10 | $676,828.57 | $103,979.28 | $0.00 |
| 2026-06-11 | $699,566.79 | $133,746.51 | $0.00 |
| 2026-06-12 | $1,014,244.14 | $134,154.96 | $0.00 |
| 2026-06-13 | $976,154.69 | $251,640.45 | $0.00 |
| 2026-06-14 | $725,674.49 | $64,093.59 | $0.00 |
| 2026-06-15 | $710,369.81 | $100,482.91 | $0.00 |
| 2026-06-16 | $594,156.60 | $80,732.68 | $0.00 |
| 2026-06-17 | $621,978.22 | $37,838.97 | $0.00 |
| 2026-06-18 | $664,282.95 | $71,569.81 | $0.00 |
| 2026-06-19 | $583,027.88 | $32,155.54 | $0.00 |
| 2026-06-20 | $562,643.80 | $6,441.39 | $0.00 |
| 2026-06-21 | $414,183.67 | $74,675.47 | $0.00 |
| 2026-06-22 | $372,117.14 | $28,797.77 | $0.00 |
| 2026-06-23 | $371,450.74 | $20,513.86 | $0.00 |
| 2026-06-24 | $356,439.84 | $9,486.52 | $0.00 |
| 2026-06-25 | $349,356.55 | $18,488.84 | $0.00 |
| 2026-06-26 | $462,003.29 | $40,105.54 | $0.00 |
| 2026-06-27 | $556,500.20 | $20,922.66 | $0.00 |
| 2026-06-28 | $475,899.30 | $6,956.60 | $0.00 |
| 2026-06-29 | $438,850.93 | $7,093.92 | $0.00 |
| 2026-06-30 | $460,914.75 | $6,361.89 | $0.00 |
| 2026-07-01 | $419,495.34 | $5,310.47 | $0.00 |
| 2026-07-02 | $441,524.44 | $5,268.29 | $0.00 |
| 2026-07-03 | $491,331.03 | $5,163.01 | $0.00 |
| 2026-07-04 | $500,464.47 | $4,361.17 | $0.00 |
| 2026-07-05 | $451,441.37 | $7,415.39 | $0.00 |
| 2026-07-06 | $435,167.85 | $2,927.54 | $0.00 |
| 2026-07-07 | $405,674.67 | $3,699.36 | $0.00 |
| 2026-07-08 | $393,946.54 | $1,156.03 | $0.00 |
| 2026-07-09 | $363,668.31 | $18,670.38 | $0.00 |
| 2026-07-09 | $368,366.26 | $5,583.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
