Curve.fi USDC/USDT 2CRV N/A
$1.03 0.12% (1d)
Market Overview
Curve.fi USDC/USDT current market price is $1.03 with a 24 hour trading volume of $14. The total available supply of Curve.fi USDC/USDT is 21.13M 2CRV. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The 2CRV price is 0.27% down in the last one hour.
The high price of the Curve.fi USDC/USDT is $1.04 and low price is $1.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Curve.fi USDC/USDT Rank
(Not Available)
Curve.fi USDC/USDT Price
$1.03
Market Cap
$0 0%
Fully Diluted Valuation
$21.69M
Trading Volume(24h)
$14
Circulating Supply
0 2CRV
Total Supply
21.13M 2CRV
Max Supply
(Not Available)
High(24h)
$1.04
Low(24h)
$1.02
All-time High
$1.81 43.4%
15 Mar 2024
All-time Low
$0.535 91.91%
30 Jun 2026
Cryptocurrency Curve.fi USDC/USDT Calculator
Want to convert more cryptocurrencies?
Curve.fi USDC/USDT Historical Data Chart
1h
0.27%
24h
0.12%
7d
0.98%
14d
1.06%
30d
3.06%
60d
1.75%
200d
0.49%
1y
0.5%
Curve.fi USDC/USDT Historical Data
Historical data of Curve.fi USDC/USDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $0.00 | $2,788.57 | $1.02 |
| 2025-07-02 | $0.00 | $2,423.13 | $1.02 |
| 2025-07-03 | $0.00 | $1,709.07 | $1.02 |
| 2025-07-04 | $0.00 | $2,923.03 | $1.02 |
| 2025-07-05 | $0.00 | $1,707.24 | $1.02 |
| 2025-07-06 | $0.00 | $1,505.53 | $1.02 |
| 2025-07-07 | $0.00 | $1,367.01 | $1.02 |
| 2025-07-08 | $0.00 | $11,574.78 | $1.02 |
| 2025-07-09 | $0.00 | $2,007.41 | $1.02 |
| 2025-07-10 | $0.00 | $54,235.28 | $1.02 |
| 2025-07-11 | $0.00 | $2,518.92 | $1.03 |
| 2025-07-12 | $0.00 | $4,142.89 | $1.03 |
| 2025-07-13 | $0.00 | $5,887.72 | $1.02 |
| 2025-07-14 | $0.00 | $1,237.55 | $1.02 |
| 2025-07-15 | $0.00 | $3,012.71 | $1.02 |
| 2025-07-16 | $0.00 | $2,547.95 | $1.02 |
| 2025-07-17 | $0.00 | $2,592.18 | $1.02 |
| 2025-07-18 | $0.00 | $2,803.76 | $1.02 |
| 2025-07-19 | $0.00 | $2,754.43 | $1.02 |
| 2025-07-20 | $0.00 | $1,864.17 | $1.02 |
| 2025-07-21 | $0.00 | $1,947.87 | $1.02 |
| 2025-07-22 | $0.00 | $2,348.85 | $1.02 |
| 2025-07-23 | $0.00 | $2,607.64 | $1.02 |
| 2025-07-24 | $0.00 | $1,110.82 | $1.02 |
| 2025-07-25 | $0.00 | $2,706.83 | $1.02 |
| 2025-07-26 | $0.00 | $2,492.72 | $1.02 |
| 2025-07-27 | $0.00 | $908.64 | $1.03 |
| 2025-07-28 | $0.00 | $1,379.64 | $1.02 |
| 2025-07-29 | $0.00 | $2,143.60 | $1.02 |
| 2025-07-30 | $0.00 | $2,244.10 | $1.02 |
| 2025-07-31 | $0.00 | $2,987.55 | $1.02 |
| 2025-08-01 | $0.00 | $1,547.77 | $1.02 |
| 2025-08-02 | $0.00 | $2,726.95 | $1.02 |
| 2025-08-03 | $0.00 | $2,481.88 | $1.02 |
| 2025-08-04 | $0.00 | $2,140.22 | $1.02 |
| 2025-08-05 | $0.00 | $8,447.18 | $1.02 |
| 2025-08-06 | $0.00 | $3,594.75 | $1.02 |
| 2025-08-07 | $0.00 | $2,138.37 | $1.02 |
| 2025-08-08 | $0.00 | $1,693.31 | $1.02 |
| 2025-08-09 | $0.00 | $2,217.40 | $1.02 |
| 2025-08-10 | $0.00 | $1,816.79 | $1.02 |
| 2025-08-11 | $0.00 | $2,425.67 | $1.02 |
| 2025-08-12 | $0.00 | $2,412.35 | $1.02 |
| 2025-08-13 | $0.00 | $2,724.39 | $1.02 |
| 2025-08-14 | $0.00 | $2,817.91 | $1.02 |
| 2025-08-15 | $0.00 | $2,782.60 | $1.02 |
| 2025-08-16 | $0.00 | $2,551.96 | $1.02 |
| 2025-08-17 | $0.00 | $3,121.67 | $1.02 |
| 2025-08-18 | $0.00 | $1,489.66 | $1.02 |
| 2025-08-19 | $0.00 | $3,663.91 | $1.02 |
| 2025-08-20 | $0.00 | $2,257.61 | $1.02 |
| 2025-08-21 | $0.00 | $4,359.08 | $1.02 |
| 2025-08-22 | $0.00 | $2,723.97 | $1.02 |
| 2025-08-23 | $0.00 | $4,361.94 | $1.02 |
| 2025-08-24 | $0.00 | $1,736.32 | $1.02 |
| 2025-08-25 | $0.00 | $2,386.27 | $1.02 |
| 2025-08-26 | $0.00 | $2,529.58 | $1.03 |
| 2025-08-27 | $0.00 | $3,085.78 | $1.02 |
| 2025-08-28 | $0.00 | $7,208.24 | $1.02 |
| 2025-08-29 | $0.00 | $16,669.12 | $1.02 |
| 2025-08-30 | $0.00 | $16,735.31 | $1.03 |
| 2025-08-31 | $0.00 | $1,457.51 | $1.02 |
| 2025-09-01 | $0.00 | $1,811.91 | $1.02 |
| 2025-09-02 | $0.00 | $2,106.00 | $1.02 |
| 2025-09-03 | $0.00 | $2,338.93 | $1.02 |
| 2025-09-04 | $0.00 | $1,193.46 | $1.00 |
| 2025-09-05 | $0.00 | $1,929.53 | $1.02 |
| 2025-09-06 | $0.00 | $12,620.12 | $1.02 |
| 2025-09-07 | $0.00 | $1,253.26 | $1.02 |
| 2025-09-08 | $0.00 | $625.65 | $1.02 |
| 2025-09-09 | $0.00 | $2,086.49 | $1.02 |
| 2025-09-10 | $0.00 | $1,236.31 | $1.02 |
| 2025-09-11 | $0.00 | $1,588.09 | $1.02 |
| 2025-09-12 | $0.00 | $2,824.04 | $1.02 |
| 2025-09-13 | $0.00 | $1,944.16 | $1.02 |
| 2025-09-14 | $0.00 | $1,600.03 | $1.02 |
| 2025-09-15 | $0.00 | $1,392.37 | $1.02 |
| 2025-09-16 | $0.00 | $2,343.39 | $1.02 |
| 2025-09-17 | $0.00 | $1,820.18 | $1.02 |
| 2025-09-18 | $0.00 | $2,836.79 | $1.02 |
| 2025-09-19 | $0.00 | $5,448.67 | $1.02 |
| 2025-09-20 | $0.00 | $1,436.92 | $1.02 |
| 2025-09-21 | $0.00 | $2,670.71 | $1.02 |
| 2025-09-22 | $0.00 | $614.51 | $1.02 |
| 2025-09-23 | $0.00 | $2,047.92 | $1.02 |
| 2025-09-24 | $0.00 | $1,148.35 | $1.02 |
| 2025-09-25 | $0.00 | $8,156.73 | $1.02 |
| 2025-09-26 | $0.00 | $4,453.03 | $1.02 |
| 2025-09-27 | $0.00 | $3,366.74 | $1.02 |
| 2025-09-28 | $0.00 | $726.07 | $1.02 |
| 2025-09-29 | $0.00 | $1,138.28 | $1.02 |
| 2025-09-30 | $0.00 | $946.90 | $1.02 |
| 2025-10-01 | $0.00 | $6,086.57 | $1.02 |
| 2025-10-02 | $0.00 | $13,049.75 | $1.02 |
| 2025-10-03 | $0.00 | $1,832.56 | $1.02 |
| 2025-10-04 | $0.00 | $2,569.20 | $1.02 |
| 2025-10-05 | $0.00 | $823.77 | $1.02 |
| 2025-10-06 | $0.00 | $1,153.56 | $1.02 |
| 2025-10-07 | $0.00 | $2,658.02 | $1.02 |
| 2025-10-08 | $0.00 | $2,131.01 | $1.02 |
| 2025-10-09 | $0.00 | $20,169.19 | $1.02 |
| 2025-10-10 | $0.00 | $1,446.40 | $1.02 |
| 2025-10-11 | $0.00 | $2,754.99 | $1.02 |
| 2025-10-12 | $0.00 | $3,159.55 | $1.02 |
| 2025-10-13 | $0.00 | $3,410.01 | $1.02 |
| 2025-10-14 | $0.00 | $2,743.67 | $1.02 |
| 2025-10-15 | $0.00 | $2,898.35 | $1.02 |
| 2025-10-16 | $0.00 | $3,162.33 | $1.02 |
| 2025-10-17 | $0.00 | $2,624.43 | $1.02 |
| 2025-10-18 | $0.00 | $2,860.26 | $1.02 |
| 2025-10-19 | $0.00 | $1,920.08 | $1.02 |
| 2025-10-20 | $0.00 | $1,565.17 | $1.02 |
| 2025-10-21 | $0.00 | $1,970.47 | $1.02 |
| 2025-10-22 | $0.00 | $2,805.85 | $1.02 |
| 2025-10-23 | $0.00 | $2,308.75 | $1.02 |
| 2025-10-24 | $0.00 | $1,238.84 | $1.02 |
| 2025-10-25 | $0.00 | $1,594.52 | $1.02 |
| 2025-10-26 | $0.00 | $468.54 | $1.02 |
| 2025-10-27 | $0.00 | $886.95 | $1.02 |
| 2025-10-28 | $0.00 | $1,043.39 | $1.02 |
| 2025-10-29 | $0.00 | $1,187.78 | $1.03 |
| 2025-10-30 | $0.00 | $8,758.89 | $1.02 |
| 2025-10-31 | $0.00 | $2,672.71 | $1.02 |
| 2025-11-01 | $0.00 | $2,324.17 | $1.02 |
| 2025-11-02 | $0.00 | $607.56 | $1.02 |
| 2025-11-03 | $0.00 | $609.54 | $1.02 |
| 2025-11-04 | $0.00 | $2,537.06 | $1.02 |
| 2025-11-05 | $0.00 | $7,051.94 | $1.03 |
| 2025-11-06 | $0.00 | $1,623.17 | $1.03 |
| 2025-11-07 | $0.00 | $1,454.77 | $1.02 |
| 2025-11-08 | $0.00 | $1,886.00 | $1.02 |
| 2025-11-09 | $0.00 | $899.60 | $1.02 |
| 2025-11-10 | $0.00 | $1,158.45 | $1.02 |
| 2025-11-11 | $0.00 | $1,206.56 | $1.02 |
| 2025-11-12 | $0.00 | $1,641.89 | $1.02 |
| 2025-11-13 | $0.00 | $1,946.51 | $1.02 |
| 2025-11-14 | $0.00 | $2,164.08 | $1.02 |
| 2025-11-15 | $0.00 | $3,509.00 | $1.02 |
| 2025-11-16 | $0.00 | $1,463.89 | $1.02 |
| 2025-11-17 | $0.00 | $1,497.03 | $1.02 |
| 2025-11-18 | $0.00 | $1,410.04 | $1.02 |
| 2025-11-19 | $0.00 | $2,030.84 | $1.02 |
| 2025-11-20 | $0.00 | $1,870.30 | $1.03 |
| 2025-11-21 | $0.00 | $1,441.66 | $1.02 |
| 2025-11-22 | $0.00 | $2,423.83 | $1.03 |
| 2025-11-23 | $0.00 | $1,154.97 | $1.02 |
| 2025-11-24 | $0.00 | $1,061.12 | $1.02 |
| 2025-11-25 | $0.00 | $1,501.05 | $1.02 |
| 2025-11-26 | $0.00 | $1,517.76 | $1.02 |
| 2025-11-27 | $0.00 | $1,215.48 | $1.03 |
| 2025-11-28 | $0.00 | $816.72 | $1.02 |
| 2025-11-29 | $0.00 | $1,353.60 | $1.02 |
| 2025-11-30 | $0.00 | $467.24 | $1.02 |
| 2025-12-01 | $0.00 | $859.27 | $1.02 |
| 2025-12-02 | $0.00 | $1,380.25 | $1.02 |
| 2025-12-03 | $0.00 | $1,812.91 | $1.02 |
| 2025-12-04 | $0.00 | $1,783.87 | $1.02 |
| 2025-12-05 | $0.00 | $2,119.36 | $1.02 |
| 2025-12-06 | $0.00 | $1,831.69 | $1.02 |
| 2025-12-07 | $0.00 | $1,189.86 | $1.02 |
| 2025-12-08 | $0.00 | $1,743.35 | $1.02 |
| 2025-12-09 | $0.00 | $1,815.75 | $1.02 |
| 2025-12-10 | $0.00 | $6,361.50 | $1.02 |
| 2025-12-11 | $0.00 | $1,748.33 | $1.02 |
| 2025-12-12 | $0.00 | $2,506.67 | $1.02 |
| 2025-12-13 | $0.00 | $1,362.47 | $1.02 |
| 2025-12-14 | $0.00 | $4,636.86 | $1.02 |
| 2025-12-15 | $0.00 | $1,275.02 | $1.02 |
| 2025-12-16 | $0.00 | $2,099.66 | $1.02 |
| 2025-12-17 | $0.00 | $2,330.43 | $1.02 |
| 2025-12-18 | $0.00 | $1,176.56 | $1.01 |
| 2025-12-19 | $0.00 | $3,020.76 | $1.02 |
| 2025-12-20 | $0.00 | $2,210.96 | $1.02 |
| 2025-12-21 | $0.00 | $8,518.87 | $1.02 |
| 2025-12-22 | $0.00 | $546.55 | $1.02 |
| 2025-12-23 | $0.00 | $1,142.20 | $1.02 |
| 2025-12-24 | $0.00 | $1,193.05 | $1.02 |
| 2025-12-25 | $0.00 | $562.69 | $1.02 |
| 2025-12-26 | $0.00 | $369.89 | $1.02 |
| 2025-12-27 | $0.00 | $657.59 | $1.02 |
| 2025-12-28 | $0.00 | $469.35 | $1.03 |
| 2025-12-29 | $0.00 | $522.68 | $1.02 |
| 2025-12-30 | $0.00 | $794.15 | $1.02 |
| 2025-12-31 | $0.00 | $1,186.80 | $1.02 |
| 2026-01-01 | $0.00 | $861.22 | $1.02 |
| 2026-01-02 | $0.00 | $7,514.45 | $1.02 |
| 2026-01-03 | $0.00 | $1,080.21 | $1.02 |
| 2026-01-04 | $0.00 | $487.18 | $1.02 |
| 2026-01-05 | $0.00 | $793.41 | $1.02 |
| 2026-01-06 | $0.00 | $1,520.27 | $1.02 |
| 2026-01-07 | $0.00 | $2,424.50 | $1.02 |
| 2026-01-08 | $0.00 | $5,154.96 | $1.02 |
| 2026-01-09 | $0.00 | $1,918.01 | $1.02 |
| 2026-01-10 | $0.00 | $772.50 | $1.02 |
| 2026-01-11 | $0.00 | $75.69 | $1.02 |
| 2026-01-12 | $0.00 | $286.60 | $1.02 |
| 2026-01-13 | $0.00 | $291.02 | $1.02 |
| 2026-01-14 | $0.00 | $254.31 | $1.02 |
| 2026-01-15 | $0.00 | $232.89 | $1.02 |
| 2026-01-16 | $0.00 | $421.42 | $1.02 |
| 2026-01-17 | $0.00 | $207.26 | $1.02 |
| 2026-01-18 | $0.00 | $47.55 | $1.02 |
| 2026-01-19 | $0.00 | $166.30 | $1.02 |
| 2026-01-20 | $0.00 | $166.33 | $1.02 |
| 2026-01-21 | $0.00 | $261.91 | $1.01 |
| 2026-01-22 | $0.00 | $916.13 | $1.02 |
| 2026-01-23 | $0.00 | $636.76 | $1.02 |
| 2026-01-24 | $0.00 | $377.95 | $1.02 |
| 2026-01-25 | $0.00 | $72.21 | $1.02 |
| 2026-01-26 | $0.00 | $203.66 | $1.02 |
| 2026-01-27 | $0.00 | $705.95 | $1.02 |
| 2026-01-28 | $0.00 | $1,047.10 | $1.02 |
| 2026-01-29 | $0.00 | $498.66 | $1.02 |
| 2026-01-30 | $0.00 | $521.50 | $1.02 |
| 2026-01-31 | $0.00 | $1,029.39 | $1.03 |
| 2026-02-01 | $0.00 | $931.58 | $1.02 |
| 2026-02-02 | $0.00 | $1,347.46 | $1.02 |
| 2026-02-03 | $0.00 | $4,980.92 | $1.03 |
| 2026-02-04 | $0.00 | $875.89 | $1.02 |
| 2026-02-05 | $0.00 | $400.59 | $1.03 |
| 2026-02-06 | $0.00 | $227.52 | $1.02 |
| 2026-02-07 | $0.00 | $26,572.74 | $1.03 |
| 2026-02-08 | $0.00 | $94.96 | $1.02 |
| 2026-02-09 | $0.00 | $38.76 | $1.02 |
| 2026-02-10 | $0.00 | $5,160.57 | $1.02 |
| 2026-02-11 | $0.00 | $122.51 | $1.03 |
| 2026-02-12 | $0.00 | $88.26 | $1.01 |
| 2026-02-13 | $0.00 | $34.08 | $1.03 |
| 2026-02-14 | $0.00 | $36.01 | $1.02 |
| 2026-02-15 | $0.00 | $6.79 | $1.03 |
| 2026-02-16 | $0.00 | $63.59 | $1.02 |
| 2026-02-17 | $0.00 | $140.79 | $1.03 |
| 2026-02-18 | $0.00 | $57.05 | $1.03 |
| 2026-02-19 | $0.00 | $67.47 | $1.03 |
| 2026-02-20 | $0.00 | $16.41 | $1.03 |
| 2026-02-21 | $0.00 | $59.59 | $1.03 |
| 2026-02-22 | $0.00 | $1,624.05 | $1.02 |
| 2026-02-23 | $0.00 | $6,880.12 | $1.02 |
| 2026-02-24 | $0.00 | $2,730.16 | $1.02 |
| 2026-02-25 | $0.00 | $33.85 | $1.02 |
| 2026-02-26 | $0.00 | $134.28 | $1.01 |
| 2026-02-27 | $0.00 | $39.30 | $1.03 |
| 2026-02-28 | $0.00 | $40.58 | $1.03 |
| 2026-03-01 | $0.00 | $38.05 | $1.03 |
| 2026-03-02 | $0.00 | $2,668.95 | $1.02 |
| 2026-03-03 | $0.00 | $819.60 | $1.02 |
| 2026-03-04 | $0.00 | $1,428.25 | $1.03 |
| 2026-03-05 | $0.00 | $5,651.45 | $1.02 |
| 2026-03-06 | $0.00 | $39.33 | $1.01 |
| 2026-03-07 | $0.00 | $27.74 | $1.03 |
| 2026-03-08 | $0.00 | $0.69 | $1.02 |
| 2026-03-09 | $0.00 | $10.73 | $1.03 |
| 2026-03-10 | $0.00 | $267.88 | $1.01 |
| 2026-03-11 | $0.00 | $2,640.82 | $1.02 |
| 2026-03-12 | $0.00 | $145.70 | $1.02 |
| 2026-03-13 | $0.00 | $34.67 | $1.03 |
| 2026-03-14 | $0.00 | $163.04 | $1.02 |
| 2026-03-15 | $0.00 | $6.01 | $1.03 |
| 2026-03-16 | $0.00 | $42.50 | $1.02 |
| 2026-03-17 | $0.00 | $39.73 | $1.03 |
| 2026-03-18 | $0.00 | $17.68 | $1.02 |
| 2026-03-19 | $0.00 | $52.41 | $1.03 |
| 2026-03-20 | $0.00 | $2.70 | $1.00 |
| 2026-03-21 | $0.00 | $23.12 | $1.02 |
| 2026-03-22 | $0.00 | $1.37 | $1.02 |
| 2026-03-23 | $0.00 | $55.97 | $1.02 |
| 2026-03-24 | $0.00 | $99.76 | $1.02 |
| 2026-03-25 | $0.00 | $34.04 | $1.03 |
| 2026-03-26 | $0.00 | $16.26 | $1.02 |
| 2026-03-27 | $0.00 | $28.93 | $1.02 |
| 2026-03-28 | $0.00 | $16.96 | $1.03 |
| 2026-03-29 | $0.00 | $15.65 | $1.01 |
| 2026-03-30 | $0.00 | $19.05 | $1.02 |
| 2026-03-31 | $0.00 | $37,085.81 | $1.02 |
| 2026-04-01 | $0.00 | $125.48 | $1.02 |
| 2026-04-02 | $0.00 | $9.96 | $1.02 |
| 2026-04-03 | $0.00 | $24.05 | $1.02 |
| 2026-04-04 | $0.00 | $1.66 | $1.02 |
| 2026-04-05 | $0.00 | $4.74 | $1.02 |
| 2026-04-06 | $0.00 | $17.92 | $1.03 |
| 2026-04-07 | $0.00 | $29.12 | $1.02 |
| 2026-04-08 | $0.00 | $67.95 | $1.03 |
| 2026-04-09 | $0.00 | $19.88 | $1.02 |
| 2026-04-10 | $0.00 | $31.65 | $1.02 |
| 2026-04-11 | $0.00 | $17.10 | $1.03 |
| 2026-04-12 | $0.00 | $10.78 | $1.02 |
| 2026-04-13 | $0.00 | $23.33 | $1.02 |
| 2026-04-14 | $0.00 | $38.38 | $1.03 |
| 2026-04-15 | $0.00 | $43.34 | $1.01 |
| 2026-04-16 | $0.00 | $9.92 | $1.02 |
| 2026-04-17 | $0.00 | $24.12 | $1.02 |
| 2026-04-18 | $0.00 | $27.84 | $1.02 |
| 2026-04-19 | $0.00 | $18.99 | $1.02 |
| 2026-04-20 | $0.00 | $20.04 | $1.02 |
| 2026-04-21 | $0.00 | $22.58 | $1.02 |
| 2026-04-22 | $0.00 | $20.81 | $1.03 |
| 2026-04-23 | $0.00 | $22.35 | $1.01 |
| 2026-04-24 | $0.00 | $28.15 | $1.03 |
| 2026-04-25 | $0.00 | $5.32 | $1.02 |
| 2026-04-26 | $0.00 | $37,170.41 | $1.02 |
| 2026-04-27 | $0.00 | $9.82 | $1.03 |
| 2026-04-28 | $0.00 | $41.29 | $1.03 |
| 2026-04-29 | $0.00 | $5.22 | $1.02 |
| 2026-04-30 | $0.00 | $39.26 | $1.02 |
| 2026-05-01 | $0.00 | $0.17 | $1.02 |
| 2026-05-02 | $0.00 | $8.95 | $1.02 |
| 2026-05-03 | $0.00 | $7.45 | $1.02 |
| 2026-05-04 | $0.00 | $8.84 | $1.02 |
| 2026-05-05 | $0.00 | $31.78 | $1.03 |
| 2026-05-06 | $0.00 | $5.43 | $1.02 |
| 2026-05-07 | $0.00 | $18.03 | $1.02 |
| 2026-05-08 | $0.00 | $9.71 | $1.02 |
| 2026-05-09 | $0.00 | $11.82 | $1.03 |
| 2026-05-10 | $0.00 | $1.90 | $1.03 |
| 2026-05-11 | $0.00 | $25.94 | $1.03 |
| 2026-05-12 | $0.00 | $10.73 | $1.03 |
| 2026-05-13 | $0.00 | $17.86 | $1.02 |
| 2026-05-14 | $0.00 | $26.48 | $1.02 |
| 2026-05-15 | $0.00 | $18.22 | $1.02 |
| 2026-05-16 | $0.00 | $11.36 | $1.01 |
| 2026-05-17 | $0.00 | $11.69 | $1.02 |
| 2026-05-18 | $0.00 | $12.18 | $1.02 |
| 2026-05-19 | $0.00 | $712.34 | $1.03 |
| 2026-05-20 | $0.00 | $1.00 | $1.01 |
| 2026-05-21 | $0.00 | $0.00 | $1.01 |
| 2026-05-22 | $0.00 | $0.00 | $1.01 |
| 2026-05-23 | $0.00 | $19.13 | $1.01 |
| 2026-05-24 | $0.00 | $42.60 | $1.02 |
| 2026-05-25 | $0.00 | $24.15 | $1.03 |
| 2026-05-26 | $0.00 | $7.64 | $1.02 |
| 2026-05-27 | $0.00 | $30.81 | $1.02 |
| 2026-05-28 | $0.00 | $18.53 | $1.02 |
| 2026-05-29 | $0.00 | $7.08 | $1.02 |
| 2026-05-30 | $0.00 | $7.83 | $1.02 |
| 2026-05-31 | $0.00 | $3,733.34 | $1.02 |
| 2026-06-01 | $0.00 | $6.63 | $1.02 |
| 2026-06-02 | $0.00 | $15.11 | $1.03 |
| 2026-06-03 | $0.00 | $44.38 | $1.02 |
| 2026-06-04 | $0.00 | $1,632.45 | $1.02 |
| 2026-06-05 | $0.00 | $2,032.03 | $1.02 |
| 2026-06-06 | $0.00 | $103.47 | $1.03 |
| 2026-06-07 | $0.00 | $69.29 | $1.03 |
| 2026-06-08 | $0.00 | $54.58 | $1.02 |
| 2026-06-09 | $0.00 | $3,900.41 | $1.02 |
| 2026-06-10 | $0.00 | $116.40 | $1.02 |
| 2026-06-11 | $0.00 | $31.96 | $1.02 |
| 2026-06-12 | $0.00 | $265.67 | $1.03 |
| 2026-06-13 | $0.00 | $1,858.77 | $1.02 |
| 2026-06-14 | $0.00 | $125.59 | $1.03 |
| 2026-06-15 | $0.00 | $611.83 | $1.04 |
| 2026-06-16 | $0.00 | $280.70 | $1.01 |
| 2026-06-17 | $0.00 | $76.06 | $1.02 |
| 2026-06-18 | $0.00 | $114.68 | $1.02 |
| 2026-06-19 | $0.00 | $12.38 | $1.03 |
| 2026-06-20 | $0.00 | $305.64 | $1.03 |
| 2026-06-21 | $0.00 | $882.68 | $1.03 |
| 2026-06-22 | $0.00 | $5.60 | $1.01 |
| 2026-06-23 | $0.00 | $622.84 | $1.02 |
| 2026-06-24 | $0.00 | $15.18 | $1.03 |
| 2026-06-25 | $0.00 | $1,848.40 | $1.03 |
| 2026-06-26 | $0.00 | $226.34 | $1.02 |
| 2026-06-27 | $0.00 | $235.92 | $1.02 |
| 2026-06-28 | $0.00 | $83.79 | $1.01 |
| 2026-06-29 | $0.00 | $438.19 | $1.03 |
| 2026-06-30 | $0.00 | $56.59 | $1.02 |
| 2026-06-30 | $0.00 | $26.61 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
