CryptoMines Reborn CRUX N/A
$0.0877 0.18% (1d)
Market Overview
CryptoMines Reborn current market price is $0.0877 with a 24 hour trading volume of $20. The total available supply of CryptoMines Reborn is 5,000.00K CRUX with a maximum supply of 5,000.00K CRUX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CRUX price is 0.72% down in the last one hour.
The high price of the CryptoMines Reborn is $0.0889 and low price is $0.0877 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CryptoMines Reborn Rank
(Not Available)
CryptoMines Reborn Price
$0.0877
Market Cap
$0 0%
Fully Diluted Valuation
$438.41K
Trading Volume(24h)
$20
Circulating Supply
0 CRUX
Total Supply
5,000.00K CRUX
Max Supply
5,000.00K CRUX
High(24h)
$0.0889
Low(24h)
$0.0877
All-time High
$57.83 99.85%
30 Mar 2022
All-time Low
$0.0000013800 6346928.8%
02 Apr 2026
Cryptocurrency CryptoMines Reborn Calculator
Want to convert more cryptocurrencies?
CryptoMines Reborn Historical Data Chart
1h
0.72%
24h
0.18%
7d
0%
14d
0%
30d
1.13%
60d
0%
200d
36.58%
1y
0%
CryptoMines Reborn Historical Data
Historical data of CryptoMines Reborn past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $0.00 | $1.49 | $0.11 |
| 2025-07-16 | $0.00 | $31.93 | $0.11 |
| 2025-07-17 | $0.00 | $218.02 | $0.11 |
| 2025-07-18 | $0.00 | $218.02 | $0.11 |
| 2025-07-19 | $0.00 | $94.79 | $0.11 |
| 2025-07-20 | $0.00 | $95.51 | $0.11 |
| 2025-07-22 | $0.00 | $1.12 | $0.12 |
| 2025-07-23 | $0.00 | $1.12 | $0.12 |
| 2025-07-28 | $0.00 | $1.30 | $0.13 |
| 2025-07-29 | $0.00 | $1.30 | $0.13 |
| 2025-07-30 | $0.00 | $7.87 | $0.12 |
| 2025-07-31 | $0.00 | $7.87 | $0.12 |
| 2025-08-04 | $0.00 | $1.20 | $0.12 |
| 2025-08-05 | $0.00 | $1.20 | $0.12 |
| 2025-08-06 | $0.00 | $8.55 | $0.12 |
| 2025-08-07 | $0.00 | $8.55 | $0.12 |
| 2025-08-08 | $0.00 | $11.51 | $0.12 |
| 2025-08-09 | $0.00 | $5.74 | $0.12 |
| 2025-08-10 | $0.00 | $2.16 | $0.12 |
| 2025-08-11 | $0.00 | $2.20 | $0.13 |
| 2025-08-13 | $0.00 | $2.23 | $0.13 |
| 2025-08-14 | $0.00 | $2.23 | $0.13 |
| 2025-08-15 | $0.00 | $1.26 | $0.14 |
| 2025-08-16 | $0.00 | $128.91 | $0.13 |
| 2025-08-17 | $0.00 | $3.52 | $0.13 |
| 2025-08-18 | $0.00 | $2.64 | $0.13 |
| 2025-08-19 | $0.00 | $1.66 | $0.13 |
| 2025-08-20 | $0.00 | $1.66 | $0.13 |
| 2025-08-21 | $0.00 | $30.08 | $0.14 |
| 2025-08-22 | $0.00 | $304.61 | $0.13 |
| 2025-08-23 | $0.00 | $308.58 | $0.13 |
| 2025-08-24 | $0.00 | $33.14 | $0.14 |
| 2025-08-25 | $0.00 | $17.02 | $0.13 |
| 2025-08-28 | $0.00 | $4.00 | $0.14 |
| 2025-08-29 | $0.00 | $4.00 | $0.14 |
| 2025-08-30 | $0.00 | $2.02 | $0.13 |
| 2025-09-05 | $0.00 | $4.10 | $0.13 |
| 2025-09-06 | $0.00 | $4.10 | $0.13 |
| 2025-09-09 | $0.00 | $6.19 | $0.14 |
| 2025-09-10 | $0.00 | $6.19 | $0.14 |
| 2025-09-11 | $0.00 | $1.26 | $0.14 |
| 2025-09-12 | $0.00 | $50.16 | $0.14 |
| 2025-09-13 | $0.00 | $48.06 | $0.15 |
| 2025-09-14 | $0.00 | $48.06 | $0.15 |
| 2025-09-15 | $0.00 | $13.29 | $0.14 |
| 2025-09-16 | $0.00 | $2.21 | $0.14 |
| 2025-09-17 | $0.00 | $3.28 | $0.15 |
| 2025-09-18 | $0.00 | $257.25 | $0.15 |
| 2025-09-19 | $0.00 | $128.57 | $0.15 |
| 2025-09-20 | $0.00 | $55.13 | $0.15 |
| 2025-09-21 | $0.00 | $56.47 | $0.16 |
| 2025-09-25 | $0.00 | $2.03 | $0.15 |
| 2025-09-26 | $0.00 | $2.03 | $0.15 |
| 2025-09-27 | $0.00 | $1.70 | $0.15 |
| 2025-09-28 | $0.00 | $1.51 | $0.15 |
| 2025-09-29 | $0.00 | $229.41 | $0.15 |
| 2025-10-01 | $0.00 | $25.96 | $0.16 |
| 2025-10-02 | $0.00 | $25.96 | $0.16 |
| 2025-10-03 | $0.00 | $10.28 | $0.16 |
| 2025-10-04 | $0.00 | $285.11 | $0.19 |
| 2025-10-05 | $0.00 | $361.90 | $0.18 |
| 2025-10-06 | $0.00 | $272.74 | $0.18 |
| 2025-10-07 | $0.00 | $2.39 | $0.20 |
| 2025-10-08 | $0.00 | $2.39 | $0.20 |
| 2025-10-09 | $0.00 | $2.92 | $0.20 |
| 2025-10-10 | $0.00 | $15.30 | $0.20 |
| 2025-10-11 | $0.00 | $187.85 | $0.17 |
| 2025-10-12 | $0.00 | $1.60 | $0.18 |
| 2025-10-13 | $0.00 | $1.60 | $0.18 |
| 2025-10-14 | $0.00 | $165.95 | $0.20 |
| 2025-10-15 | $0.00 | $25.97 | $0.19 |
| 2025-10-16 | $0.00 | $2.28 | $0.18 |
| 2025-10-17 | $0.00 | $16.33 | $0.18 |
| 2025-10-18 | $0.00 | $1.19 | $0.18 |
| 2025-10-19 | $0.00 | $13.61 | $0.17 |
| 2025-10-20 | $0.00 | $10.61 | $0.17 |
| 2025-10-21 | $0.00 | $10.61 | $0.17 |
| 2025-10-22 | $0.00 | $10.16 | $0.17 |
| 2025-10-23 | $0.00 | $7.60 | $0.18 |
| 2025-10-24 | $0.00 | $7.60 | $0.18 |
| 2025-10-25 | $0.00 | $4.83 | $0.17 |
| 2025-10-26 | $0.00 | $2.66 | $0.17 |
| 2025-10-29 | $0.00 | $18.74 | $0.17 |
| 2025-10-30 | $0.00 | $18.74 | $0.17 |
| 2025-10-31 | $0.00 | $1.27 | $0.17 |
| 2025-11-01 | $0.00 | $1.69 | $0.17 |
| 2025-11-02 | $0.00 | $35.08 | $0.17 |
| 2025-11-03 | $0.00 | $20.04 | $0.17 |
| 2025-11-05 | $0.00 | $4.58 | $0.15 |
| 2025-11-06 | $0.00 | $4.58 | $0.15 |
| 2025-11-07 | $0.00 | $3.93 | $0.15 |
| 2025-11-08 | $0.00 | $11.46 | $0.15 |
| 2025-11-09 | $0.00 | $11.34 | $0.15 |
| 2025-11-10 | $0.00 | $119.92 | $0.16 |
| 2025-11-11 | $0.00 | $59.61 | $0.15 |
| 2025-11-12 | $0.00 | $59.61 | $0.15 |
| 2025-11-13 | $0.00 | $59.67 | $0.15 |
| 2025-11-14 | $0.00 | $3.86 | $0.14 |
| 2025-11-17 | $0.00 | $117.47 | $0.14 |
| 2025-11-18 | $0.00 | $117.47 | $0.14 |
| 2025-11-19 | $0.00 | $119.30 | $0.14 |
| 2025-11-20 | $0.00 | $5.62 | $0.14 |
| 2025-11-21 | $0.00 | $9.55 | $0.13 |
| 2025-11-22 | $0.00 | $9.55 | $0.13 |
| 2025-11-23 | $0.00 | $486.48 | $0.13 |
| 2025-11-24 | $0.00 | $486.48 | $0.13 |
| 2025-11-25 | $0.00 | $358.62 | $0.13 |
| 2025-11-27 | $0.00 | $43.30 | $0.14 |
| 2025-11-28 | $0.00 | $43.30 | $0.14 |
| 2025-11-29 | $0.00 | $50.36 | $0.14 |
| 2025-11-30 | $0.00 | $50.36 | $0.14 |
| 2025-12-01 | $0.00 | $346.40 | $0.14 |
| 2025-12-02 | $0.00 | $301.75 | $0.13 |
| 2025-12-03 | $0.00 | $42.13 | $0.14 |
| 2025-12-04 | $0.00 | $42.69 | $0.14 |
| 2025-12-06 | $0.00 | $2.61 | $0.14 |
| 2025-12-07 | $0.00 | $2.61 | $0.14 |
| 2025-12-08 | $0.00 | $1.59 | $0.14 |
| 2025-12-09 | $0.00 | $1.38 | $0.14 |
| 2025-12-10 | $0.00 | $183.81 | $0.14 |
| 2025-12-11 | $0.00 | $43.05 | $0.14 |
| 2025-12-12 | $0.00 | $2.73 | $0.14 |
| 2025-12-13 | $0.00 | $2.73 | $0.14 |
| 2025-12-14 | $0.00 | $157.42 | $0.14 |
| 2025-12-15 | $0.00 | $154.74 | $0.14 |
| 2025-12-16 | $0.00 | $55.84 | $0.13 |
| 2025-12-17 | $0.00 | $55.95 | $0.14 |
| 2025-12-18 | $0.00 | $194.76 | $0.13 |
| 2025-12-19 | $0.00 | $194.76 | $0.13 |
| 2025-12-21 | $0.00 | $4.84 | $0.13 |
| 2025-12-22 | $0.00 | $4.84 | $0.13 |
| 2025-12-23 | $0.00 | $46.05 | $0.13 |
| 2025-12-24 | $0.00 | $56.30 | $0.13 |
| 2025-12-25 | $0.00 | $56.00 | $0.13 |
| 2025-12-26 | $0.00 | $570.84 | $0.13 |
| 2025-12-27 | $0.00 | $51.37 | $0.13 |
| 2025-12-28 | $0.00 | $82.53 | $0.13 |
| 2025-12-29 | $0.00 | $62.27 | $0.13 |
| 2025-12-30 | $0.00 | $148.71 | $0.13 |
| 2025-12-31 | $0.00 | $148.71 | $0.13 |
| 2026-01-01 | $0.00 | $582.45 | $0.13 |
| 2026-01-02 | $0.00 | $304.03 | $0.13 |
| 2026-01-03 | $0.00 | $303.95 | $0.13 |
| 2026-01-04 | $0.00 | $460.20 | $0.14 |
| 2026-01-05 | $0.00 | $460.20 | $0.14 |
| 2026-01-06 | $0.00 | $43.59 | $0.14 |
| 2026-01-07 | $0.00 | $43.51 | $0.14 |
| 2026-01-08 | $0.00 | $4.87 | $0.14 |
| 2026-01-09 | $0.00 | $4.79 | $0.14 |
| 2026-01-10 | $0.00 | $15.00 | $0.14 |
| 2026-01-11 | $0.00 | $408.10 | $0.14 |
| 2026-01-12 | $0.00 | $408.10 | $0.14 |
| 2026-01-13 | $0.00 | $353.21 | $0.14 |
| 2026-01-14 | $0.00 | $50.05 | $0.14 |
| 2026-01-15 | $0.00 | $51.63 | $0.15 |
| 2026-01-16 | $0.00 | $9.81 | $0.15 |
| 2026-01-17 | $0.00 | $9.81 | $0.15 |
| 2026-01-18 | $0.00 | $9.79 | $0.15 |
| 2026-01-20 | $0.00 | $4.38 | $0.14 |
| 2026-01-21 | $0.00 | $4.38 | $0.14 |
| 2026-01-22 | $0.00 | $70.76 | $0.14 |
| 2026-01-23 | $0.00 | $9.18 | $0.14 |
| 2026-01-24 | $0.00 | $8.86 | $0.14 |
| 2026-01-25 | $0.00 | $8.76 | $0.14 |
| 2026-01-29 | $0.00 | $1.30 | $0.14 |
| 2026-01-30 | $0.00 | $1.30 | $0.14 |
| 2026-01-31 | $0.00 | $1.26 | $0.13 |
| 2026-02-01 | $0.00 | $1.43 | $0.12 |
| 2026-02-02 | $0.00 | $60.84 | $0.12 |
| 2026-02-03 | $0.00 | $27.89 | $0.12 |
| 2026-02-04 | $0.00 | $27.89 | $0.12 |
| 2026-02-05 | $0.00 | $27.01 | $0.11 |
| 2026-02-06 | $0.00 | $18.57 | $0.10 |
| 2026-02-07 | $0.00 | $5.19 | $0.10 |
| 2026-02-08 | $0.00 | $4.47 | $0.10 |
| 2026-02-09 | $0.00 | $77.06 | $0.10 |
| 2026-02-10 | $0.00 | $76.97 | $0.10 |
| 2026-02-11 | $0.00 | $1.87 | $0.10 |
| 2026-02-12 | $0.00 | $1.88 | $0.10 |
| 2026-02-13 | $0.00 | $286.57 | $0.10 |
| 2026-02-14 | $0.00 | $2.50 | $0.10 |
| 2026-02-15 | $0.00 | $15.06 | $0.10 |
| 2026-02-16 | $0.00 | $15.15 | $0.10 |
| 2026-02-17 | $0.00 | $5.38 | $0.10 |
| 2026-02-18 | $0.00 | $5.37 | $0.10 |
| 2026-02-19 | $0.00 | $1.75 | $0.10 |
| 2026-02-20 | $0.00 | $1.03 | $0.09 |
| 2026-02-21 | $0.00 | $9.79 | $0.10 |
| 2026-02-22 | $0.00 | $9.78 | $0.10 |
| 2026-02-25 | $0.00 | $7.18 | $0.10 |
| 2026-02-26 | $0.00 | $7.18 | $0.10 |
| 2026-02-27 | $0.00 | $42.60 | $0.10 |
| 2026-02-28 | $0.00 | $5.98 | $0.10 |
| 2026-03-08 | $0.00 | $88.76 | $0.10 |
| 2026-03-09 | $0.00 | $88.76 | $0.10 |
| 2026-03-10 | $0.00 | $5.25 | $0.10 |
| 2026-03-11 | $0.00 | $19.64 | $0.10 |
| 2026-03-12 | $0.00 | $19.68 | $0.10 |
| 2026-03-13 | $0.00 | $2.23 | $0.10 |
| 2026-03-14 | $0.00 | $2.23 | $0.10 |
| 2026-03-15 | $0.00 | $2.23 | $0.10 |
| 2026-03-16 | $0.00 | $6.94 | $0.11 |
| 2026-03-17 | $0.00 | $6.94 | $0.11 |
| 2026-03-18 | $0.00 | $41.30 | $0.10 |
| 2026-03-19 | $0.00 | $9.73 | $0.10 |
| 2026-03-20 | $0.00 | $8.31 | $0.10 |
| 2026-03-21 | $0.00 | $6.36 | $0.10 |
| 2026-03-22 | $0.00 | $8.85 | $0.10 |
| 2026-03-23 | $0.00 | $62.34 | $0.10 |
| 2026-03-24 | $0.00 | $1,358.70 | $0.10 |
| 2026-03-25 | $0.00 | $229.04 | $0.10 |
| 2026-03-26 | $0.00 | $11.09 | $0.10 |
| 2026-03-27 | $0.00 | $2,331.33 | $0.10 |
| 2026-03-28 | $0.00 | $56.68 | $0.10 |
| 2026-03-29 | $0.00 | $12.29 | $0.10 |
| 2026-04-01 | $0.00 | $15.46 | $0.10 |
| 2026-04-02 | $0.00 | $15.46 | $0.10 |
| 2026-04-03 | $0.00 | $14.96 | $0.09 |
| 2026-04-04 | $0.00 | $62.64 | $0.09 |
| 2026-04-05 | $0.00 | $14.16 | $0.09 |
| 2026-04-06 | $0.00 | $2.54 | $0.09 |
| 2026-04-07 | $0.00 | $3.35 | $0.09 |
| 2026-04-08 | $0.00 | $491.29 | $0.10 |
| 2026-04-09 | $0.00 | $921.32 | $0.09 |
| 2026-04-10 | $0.00 | $543.29 | $0.09 |
| 2026-04-11 | $0.00 | $4.39 | $0.09 |
| 2026-04-12 | $0.00 | $57.24 | $0.09 |
| 2026-04-13 | $0.00 | $55.14 | $0.09 |
| 2026-04-14 | $0.00 | $12.44 | $0.10 |
| 2026-04-15 | $0.00 | $2.03 | $0.10 |
| 2026-04-16 | $0.00 | $64.51 | $0.10 |
| 2026-04-17 | $0.00 | $1.18 | $0.10 |
| 2026-04-18 | $0.00 | $8.15 | $0.10 |
| 2026-04-19 | $0.00 | $22.93 | $0.10 |
| 2026-04-20 | $0.00 | $19.41 | $0.10 |
| 2026-04-21 | $0.00 | $19.41 | $0.10 |
| 2026-04-22 | $0.00 | $37.04 | $0.10 |
| 2026-04-23 | $0.00 | $37.04 | $0.10 |
| 2026-04-24 | $0.00 | $21.32 | $0.10 |
| 2026-04-25 | $0.00 | $3.09 | $0.10 |
| 2026-04-26 | $0.00 | $24.34 | $0.10 |
| 2026-04-29 | $0.00 | $1.16 | $0.10 |
| 2026-04-30 | $0.00 | $1.16 | $0.10 |
| 2026-05-01 | $0.00 | $1.37 | $0.10 |
| 2026-05-02 | $0.00 | $1.37 | $0.10 |
| 2026-05-03 | $0.00 | $1.13 | $0.10 |
| 2026-05-04 | $0.00 | $278.26 | $0.10 |
| 2026-05-05 | $0.00 | $267.19 | $0.10 |
| 2026-05-06 | $0.00 | $5.76 | $0.10 |
| 2026-05-07 | $0.00 | $11.91 | $0.10 |
| 2026-05-08 | $0.00 | $1.07 | $0.10 |
| 2026-05-09 | $0.00 | $491.03 | $0.10 |
| 2026-05-10 | $0.00 | $34.12 | $0.10 |
| 2026-05-11 | $0.00 | $1.29 | $0.10 |
| 2026-05-12 | $0.00 | $1.31 | $0.10 |
| 2026-05-13 | $0.00 | $6.71 | $0.10 |
| 2026-05-14 | $0.00 | $17.54 | $0.10 |
| 2026-05-15 | $0.00 | $2.65 | $0.11 |
| 2026-05-16 | $0.00 | $199.84 | $0.10 |
| 2026-05-17 | $0.00 | $165.62 | $0.10 |
| 2026-05-18 | $0.00 | $3.01 | $0.10 |
| 2026-05-19 | $0.00 | $3.89 | $0.10 |
| 2026-05-20 | $0.00 | $23.45 | $0.10 |
| 2026-05-21 | $0.00 | $10.27 | $0.10 |
| 2026-05-22 | $0.00 | $10.35 | $0.10 |
| 2026-05-23 | $0.00 | $478.49 | $0.10 |
| 2026-05-24 | $0.00 | $16.80 | $0.10 |
| 2026-05-25 | $0.00 | $16.82 | $0.10 |
| 2026-05-26 | $0.00 | $336.68 | $0.10 |
| 2026-05-27 | $0.00 | $277.35 | $0.10 |
| 2026-05-28 | $0.00 | $277.35 | $0.10 |
| 2026-06-01 | $0.00 | $34.12 | $0.11 |
| 2026-06-02 | $0.00 | $34.12 | $0.11 |
| 2026-06-03 | $0.00 | $17.25 | $0.10 |
| 2026-06-04 | $0.00 | $11.70 | $0.10 |
| 2026-06-05 | $0.00 | $7.29 | $0.09 |
| 2026-06-06 | $0.00 | $7.29 | $0.09 |
| 2026-06-07 | $0.00 | $17.26 | $0.09 |
| 2026-06-08 | $0.00 | $19.59 | $0.09 |
| 2026-06-09 | $0.00 | $19.44 | $0.09 |
| 2026-06-12 | $0.00 | $21.70 | $0.09 |
| 2026-06-13 | $0.00 | $21.70 | $0.09 |
| 2026-06-14 | $0.00 | $3.87 | $0.09 |
| 2026-06-15 | $0.00 | $92.67 | $0.10 |
| 2026-06-16 | $0.00 | $68.12 | $0.10 |
| 2026-06-17 | $0.00 | $4.18 | $0.09 |
| 2026-06-18 | $0.00 | $81.70 | $0.09 |
| 2026-06-19 | $0.00 | $8.01 | $0.09 |
| 2026-06-20 | $0.00 | $8.01 | $0.09 |
| 2026-06-22 | $0.00 | $1.18 | $0.09 |
| 2026-06-23 | $0.00 | $1.18 | $0.09 |
| 2026-06-24 | $0.00 | $24.69 | $0.09 |
| 2026-06-25 | $0.00 | $28.49 | $0.09 |
| 2026-06-26 | $0.00 | $131.97 | $0.09 |
| 2026-06-27 | $0.00 | $1.01 | $0.09 |
| 2026-06-28 | $0.00 | $18.33 | $0.09 |
| 2026-06-29 | $0.00 | $54.58 | $0.09 |
| 2026-06-30 | $0.00 | $41.12 | $0.09 |
| 2026-07-01 | $0.00 | $21.88 | $0.08 |
| 2026-07-02 | $0.00 | $22.08 | $0.09 |
| 2026-07-03 | $0.00 | $23.49 | $0.09 |
| 2026-07-04 | $0.00 | $18.97 | $0.09 |
| 2026-07-05 | $0.00 | $24.53 | $0.09 |
| 2026-07-06 | $0.00 | $9.01 | $0.09 |
| 2026-07-07 | $0.00 | $1.14 | $0.09 |
| 2026-07-08 | $0.00 | $30.45 | $0.09 |
| 2026-07-09 | $0.00 | $24.42 | $0.09 |
| 2026-07-11 | $0.00 | $33.47 | $0.09 |
| 2026-07-12 | $0.00 | $33.52 | $0.09 |
| 2026-07-13 | $0.00 | $9.36 | $0.09 |
| 2026-07-13 | $0.00 | $9.36 | $0.09 |
| 2026-07-14 | $0.00 | $9.36 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
