Crypto Trading Fund CTF #2204
$0.009780 1.32% (1d)
Market Overview
Crypto Trading Fund current market price is $0.009780 with a 24 hour trading volume of $2. The total available supply of Crypto Trading Fund is 237.92M CTF with a maximum supply of 240.00M CTF. It has secured Rank 2204 in the cryptocurrency market with a marketcap of $2,326.78K. The CTF price is 0% down in the last one hour.
The high price of the Crypto Trading Fund is $0.0100 and low price is $0.009610 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Crypto Trading Fund Rank
2204
Crypto Trading Fund Price
$0.009780
Market Cap
$2,326.78K 1.32%
Fully Diluted Valuation
$2,326.78K
Trading Volume(24h)
$2
Circulating Supply
237.92M CTF
Total Supply
237.92M CTF
Max Supply
240.00M CTF
High(24h)
$0.0100
Low(24h)
$0.009610
All-time High
$2.33 99.58%
20 Apr 2024
All-time Low
$0.007133 37.11%
10 Aug 2026
Cryptocurrency Crypto Trading Fund Calculator
Want to convert more cryptocurrencies?
Crypto Trading Fund Historical Data Chart
1h
0%
24h
1.32%
7d
70.04%
14d
0.27%
30d
15.42%
60d
0%
200d
78.8%
1y
95.13%
Crypto Trading Fund Historical Data
Historical data of Crypto Trading Fund past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $36,301,741.29 | $8,705.65 | $0.30 |
| 2025-07-13 | $36,701,784.73 | $3,533.89 | $0.31 |
| 2025-07-14 | $35,718,358.08 | $4,509.02 | $0.30 |
| 2025-07-15 | $35,891,840.18 | $1,920.75 | $0.30 |
| 2025-07-16 | $37,267,829.88 | $5,786.32 | $0.31 |
| 2025-07-17 | $37,122,002.71 | $2,134.44 | $0.31 |
| 2025-07-18 | $39,302,348.51 | $16,733.12 | $0.33 |
| 2025-07-19 | $36,196,278.78 | $6,183.68 | $0.30 |
| 2025-07-20 | $36,828,643.92 | $1,550.41 | $0.31 |
| 2025-07-21 | $36,077,612.98 | $1,376.11 | $0.30 |
| 2025-07-22 | $37,638,014.02 | $11,588.56 | $0.31 |
| 2025-07-23 | $36,661,434.08 | $736.19 | $0.31 |
| 2025-07-24 | $36,869,929.93 | $4,713.00 | $0.31 |
| 2025-07-25 | $36,105,934.18 | $1,181.22 | $0.30 |
| 2025-07-26 | $36,360,556.18 | $1,364.44 | $0.30 |
| 2025-07-27 | $35,571,567.84 | $2,047.14 | $0.30 |
| 2025-07-28 | $35,835,015.52 | $538.37 | $0.30 |
| 2025-07-29 | $36,986,133.73 | $3,188.98 | $0.31 |
| 2025-07-30 | $36,655,426.03 | $2,208.29 | $0.31 |
| 2025-07-31 | $37,392,852.19 | $1,291.06 | $0.31 |
| 2025-08-01 | $35,894,843.65 | $4,649.60 | $0.30 |
| 2025-08-02 | $36,224,010.43 | $4,079.12 | $0.30 |
| 2025-08-03 | $36,370,626.71 | $2,695.76 | $0.30 |
| 2025-08-04 | $37,674,370.35 | $489.24 | $0.31 |
| 2025-08-05 | $36,002,697.91 | $1,191.93 | $0.30 |
| 2025-08-06 | $36,117,348.16 | $20,873.99 | $0.30 |
| 2025-08-07 | $36,695,658.85 | $1,467.37 | $0.31 |
| 2025-08-08 | $35,940,100.01 | $2,482.25 | $0.30 |
| 2025-08-09 | $35,820,979.34 | $9,904.61 | $0.30 |
| 2025-08-10 | $35,904,861.33 | $1,105.52 | $0.30 |
| 2025-08-11 | $36,182,408.51 | $9,848.77 | $0.30 |
| 2025-08-12 | $36,148,841.24 | $774.06 | $0.30 |
| 2025-08-13 | $36,950,571.81 | $1,842.81 | $0.31 |
| 2025-08-14 | $41,772,042.22 | $3,995.00 | $0.35 |
| 2025-08-15 | $41,616,326.34 | $3,514.33 | $0.35 |
| 2025-08-16 | $41,131,914.57 | $669.09 | $0.34 |
| 2025-08-17 | $37,018,859.92 | $3,094.05 | $0.31 |
| 2025-08-18 | $36,834,187.58 | $552.51 | $0.31 |
| 2025-08-19 | $36,470,863.11 | $1,050.63 | $0.30 |
| 2025-08-20 | $35,780,149.44 | $5,087.82 | $0.30 |
| 2025-08-21 | $36,223,680.00 | $9,609.71 | $0.30 |
| 2025-08-22 | $35,982,810.26 | $421.65 | $0.30 |
| 2025-08-23 | $37,367,348.09 | $965.76 | $0.31 |
| 2025-08-24 | $36,615,358.48 | $488.96 | $0.31 |
| 2025-08-25 | $36,377,219.05 | $428.35 | $0.30 |
| 2025-08-26 | $35,870,501.01 | $796.10 | $0.30 |
| 2025-08-27 | $36,136,186.16 | $2,572.75 | $0.30 |
| 2025-08-28 | $35,730,223.58 | $1,288.61 | $0.30 |
| 2025-08-29 | $35,652,563.89 | $483.18 | $0.30 |
| 2025-08-30 | $32,759,506.65 | $1,145.17 | $0.27 |
| 2025-08-31 | $29,158,138.83 | $2,868.59 | $0.24 |
| 2025-09-01 | $29,656,988.86 | $2,509.16 | $0.25 |
| 2025-09-02 | $26,457,505.28 | $1,756.84 | $0.22 |
| 2025-09-03 | $25,666,420.18 | $2,088.02 | $0.21 |
| 2025-09-04 | $24,934,850.88 | $604.50 | $0.21 |
| 2025-09-05 | $24,314,835.90 | $3,225.30 | $0.20 |
| 2025-09-06 | $24,297,189.32 | $1,180.42 | $0.20 |
| 2025-09-07 | $24,004,107.58 | $1,868.18 | $0.20 |
| 2025-09-08 | $24,037,090.70 | $935.45 | $0.20 |
| 2025-09-09 | $24,283,841.20 | $1,074.81 | $0.20 |
| 2025-09-10 | $24,233,557.93 | $1,024.44 | $0.20 |
| 2025-09-11 | $22,780,693.66 | $1,151.48 | $0.19 |
| 2025-09-12 | $24,374,178.82 | $566.16 | $0.20 |
| 2025-09-13 | $24,081,741.18 | $814.25 | $0.20 |
| 2025-09-14 | $24,897,471.10 | $527.51 | $0.21 |
| 2025-09-15 | $24,167,460.31 | $289.79 | $0.20 |
| 2025-09-16 | $23,975,211.47 | $1,890.13 | $0.20 |
| 2025-09-17 | $24,074,688.15 | $19,419.27 | $0.20 |
| 2025-09-18 | $25,006,419.96 | $809.28 | $0.21 |
| 2025-09-19 | $24,942,248.10 | $345.75 | $0.21 |
| 2025-09-20 | $24,222,288.80 | $308.70 | $0.20 |
| 2025-09-21 | $24,198,348.61 | $10.35 | $0.20 |
| 2025-09-22 | $24,123,051.81 | $689.73 | $0.20 |
| 2025-09-23 | $24,500,963.96 | $2,390.19 | $0.20 |
| 2025-09-24 | $23,925,918.45 | $335.56 | $0.20 |
| 2025-09-25 | $24,178,298.56 | $1,029.55 | $0.20 |
| 2025-09-26 | $24,259,493.59 | $383.21 | $0.20 |
| 2025-09-27 | $25,154,251.24 | $762.52 | $0.21 |
| 2025-09-28 | $24,481,802.57 | $286.85 | $0.20 |
| 2025-09-29 | $24,365,084.59 | $386.34 | $0.20 |
| 2025-09-30 | $23,947,317.93 | $1,807.21 | $0.20 |
| 2025-10-01 | $23,982,198.48 | $1,656.37 | $0.20 |
| 2025-10-02 | $25,262,185.78 | $70.56 | $0.21 |
| 2025-10-03 | $24,172,473.13 | $1,986.10 | $0.20 |
| 2025-10-04 | $24,565,127.50 | $535.75 | $0.20 |
| 2025-10-05 | $23,874,507.50 | $2,521.54 | $0.20 |
| 2025-10-06 | $23,905,392.37 | $1,300.38 | $0.20 |
| 2025-10-07 | $24,500,781.43 | $1,547.26 | $0.20 |
| 2025-10-08 | $23,867,741.36 | $4,768.56 | $0.20 |
| 2025-10-09 | $24,593,370.29 | $3,119.25 | $0.21 |
| 2025-10-10 | $23,976,317.77 | $72.34 | $0.20 |
| 2025-10-11 | $17,764,087.72 | $3,472.90 | $0.15 |
| 2025-10-12 | $16,550,476.39 | $1,196.01 | $0.14 |
| 2025-10-13 | $16,393,121.39 | $817.17 | $0.14 |
| 2025-10-14 | $18,453,319.42 | $699.54 | $0.15 |
| 2025-10-15 | $17,505,231.97 | $3,681.44 | $0.15 |
| 2025-10-16 | $17,044,149.29 | $297.50 | $0.14 |
| 2025-10-17 | $16,347,136.27 | $441.01 | $0.14 |
| 2025-10-18 | $16,049,534.06 | $181.83 | $0.13 |
| 2025-10-19 | $18,764,513.12 | $1,847.75 | $0.16 |
| 2025-10-20 | $16,071,067.24 | $1,622.56 | $0.13 |
| 2025-10-21 | $16,404,326.54 | $1,122.74 | $0.14 |
| 2025-10-22 | $15,209,055.83 | $533.97 | $0.13 |
| 2025-10-23 | $15,815,898.17 | $2,161.72 | $0.13 |
| 2025-10-24 | $15,803,906.82 | $522.96 | $0.13 |
| 2025-10-25 | $14,913,945.29 | $364.53 | $0.12 |
| 2025-10-26 | $14,025,630.09 | $488.96 | $0.12 |
| 2025-10-27 | $13,629,609.72 | $318.40 | $0.11 |
| 2025-10-28 | $12,689,347.16 | $1,878.86 | $0.11 |
| 2025-10-29 | $12,458,312.97 | $1,521.21 | $0.10 |
| 2025-10-30 | $12,197,783.57 | $274.68 | $0.10 |
| 2025-10-31 | $12,195,368.22 | $661.75 | $0.10 |
| 2025-11-01 | $12,154,065.20 | $69.76 | $0.10 |
| 2025-11-02 | $12,469,669.57 | $90.56 | $0.10 |
| 2025-11-03 | $12,702,667.43 | $84.33 | $0.11 |
| 2025-11-04 | $12,143,960.47 | $956.50 | $0.10 |
| 2025-11-05 | $12,368,581.86 | $675.34 | $0.10 |
| 2025-11-06 | $12,607,116.02 | $643.06 | $0.11 |
| 2025-11-07 | $12,658,483.08 | $1,050.41 | $0.11 |
| 2025-11-08 | $12,758,746.66 | $1,306.15 | $0.11 |
| 2025-11-09 | $13,017,496.10 | $3,617.02 | $0.11 |
| 2025-11-10 | $12,542,401.39 | $322.49 | $0.10 |
| 2025-11-11 | $12,102,521.67 | $235.37 | $0.10 |
| 2025-11-12 | $11,930,743.17 | $1,929.19 | $0.10 |
| 2025-11-13 | $12,301,861.11 | $585.41 | $0.10 |
| 2025-11-14 | $13,177,152.77 | $590.82 | $0.11 |
| 2025-11-15 | $12,387,461.90 | $248.56 | $0.10 |
| 2025-11-16 | $12,578,636.73 | $1,144.79 | $0.10 |
| 2025-11-17 | $12,467,274.82 | $104.74 | $0.10 |
| 2025-11-18 | $12,245,797.81 | $274.37 | $0.10 |
| 2025-11-19 | $12,444,525.84 | $207.77 | $0.10 |
| 2025-11-20 | $12,651,701.95 | $503.39 | $0.11 |
| 2025-11-21 | $12,578,301.44 | $863.20 | $0.10 |
| 2025-11-22 | $13,080,940.96 | $800.44 | $0.11 |
| 2025-11-23 | $13,794,459.86 | $116.48 | $0.12 |
| 2025-11-24 | $13,507,729.11 | $519.52 | $0.11 |
| 2025-11-25 | $13,177,875.85 | $418.68 | $0.11 |
| 2025-11-26 | $12,858,923.97 | $136.56 | $0.11 |
| 2025-11-27 | $12,884,070.23 | $134.54 | $0.11 |
| 2025-11-28 | $13,015,379.44 | $30.32 | $0.11 |
| 2025-11-29 | $12,792,678.96 | $1.78 | $0.11 |
| 2025-11-30 | $12,547,107.69 | $165.07 | $0.10 |
| 2025-12-01 | $12,611,237.15 | $158.73 | $0.11 |
| 2025-12-02 | $12,160,658.96 | $332.58 | $0.10 |
| 2025-12-03 | $12,627,737.03 | $269.05 | $0.11 |
| 2025-12-04 | $12,838,038.54 | $208.89 | $0.11 |
| 2025-12-05 | $11,915,015.52 | $380.79 | $0.10 |
| 2025-12-06 | $12,408,493.67 | $824.17 | $0.10 |
| 2025-12-07 | $12,331,512.34 | $259.45 | $0.10 |
| 2025-12-08 | $11,885,101.04 | $205.35 | $0.10 |
| 2025-12-09 | $12,374,342.21 | $145.46 | $0.10 |
| 2025-12-10 | $12,164,358.57 | $4,951.32 | $0.10 |
| 2025-12-11 | $11,982,578.17 | $150.57 | $0.10 |
| 2025-12-12 | $12,229,272.78 | $261.08 | $0.10 |
| 2025-12-13 | $12,285,668.07 | $212.96 | $0.10 |
| 2025-12-14 | $15,993,923.82 | $1,427.31 | $0.13 |
| 2025-12-15 | $15,089,926.72 | $852.08 | $0.13 |
| 2025-12-16 | $15,656,127.04 | $1,637.91 | $0.13 |
| 2025-12-17 | $12,681,489.66 | $5,274.65 | $0.11 |
| 2025-12-18 | $13,458,441.08 | $1,437.23 | $0.11 |
| 2025-12-19 | $12,967,575.51 | $435.58 | $0.11 |
| 2025-12-20 | $14,303,806.30 | $488.03 | $0.12 |
| 2025-12-21 | $14,127,345.78 | $20.71 | $0.12 |
| 2025-12-22 | $13,360,581.10 | $480.38 | $0.11 |
| 2025-12-23 | $12,531,996.77 | $288.95 | $0.10 |
| 2025-12-24 | $12,754,949.67 | $258.53 | $0.11 |
| 2025-12-25 | $12,725,549.30 | $36.73 | $0.11 |
| 2025-12-26 | $12,382,724.20 | $15.92 | $0.10 |
| 2025-12-27 | $12,391,788.27 | $216.37 | $0.10 |
| 2025-12-28 | $12,508,707.33 | $57.67 | $0.10 |
| 2025-12-29 | $13,202,569.23 | $551.02 | $0.11 |
| 2025-12-30 | $13,482,016.10 | $198.11 | $0.11 |
| 2025-12-31 | $12,966,260.94 | $860.16 | $0.11 |
| 2026-01-01 | $11,943,480.20 | $597.14 | $0.10 |
| 2026-01-02 | $12,351,918.65 | $158.74 | $0.10 |
| 2026-01-03 | $11,884,715.83 | $12,082.24 | $0.10 |
| 2026-01-04 | $12,255,086.13 | $31.17 | $0.10 |
| 2026-01-05 | $12,106,891.49 | $1,526.86 | $0.10 |
| 2026-01-06 | $11,950,895.17 | $445.88 | $0.10 |
| 2026-01-07 | $12,389,202.76 | $69.02 | $0.10 |
| 2026-01-08 | $12,157,093.44 | $1,259.08 | $0.10 |
| 2026-01-09 | $12,656,036.90 | $163.24 | $0.11 |
| 2026-01-10 | $12,252,855.44 | $964.62 | $0.10 |
| 2026-01-11 | $12,643,855.47 | $1,156.56 | $0.11 |
| 2026-01-12 | $12,262,400.80 | $314.28 | $0.10 |
| 2026-01-13 | $12,114,722.91 | $283.14 | $0.10 |
| 2026-01-14 | $12,342,526.79 | $120.75 | $0.10 |
| 2026-01-15 | $11,742,449.82 | $400.55 | $0.10 |
| 2026-01-16 | $11,311,711.29 | $210.59 | $0.09 |
| 2026-01-17 | $11,380,189.26 | $226.23 | $0.09 |
| 2026-01-18 | $11,213,813.34 | $51.61 | $0.09 |
| 2026-01-19 | $11,008,527.75 | $98.48 | $0.09 |
| 2026-01-20 | $10,952,504.49 | $86.90 | $0.09 |
| 2026-01-21 | $10,063,443.94 | $407.19 | $0.08 |
| 2026-01-22 | $9,940,088.33 | $229.69 | $0.08 |
| 2026-01-23 | $9,438,484.87 | $802.17 | $0.08 |
| 2026-01-24 | $9,312,973.40 | $971.06 | $0.08 |
| 2026-01-25 | $9,128,646.32 | $603.68 | $0.08 |
| 2026-01-26 | $8,332,213.32 | $212.89 | $0.07 |
| 2026-01-27 | $8,546,230.29 | $138.59 | $0.07 |
| 2026-01-28 | $8,953,804.48 | $615.28 | $0.07 |
| 2026-01-29 | $8,829,595.49 | $289.30 | $0.07 |
| 2026-01-30 | $8,437,890.69 | $55.34 | $0.07 |
| 2026-01-31 | $8,168,001.16 | $205.46 | $0.07 |
| 2026-02-01 | $8,202,721.50 | $859.25 | $0.07 |
| 2026-02-02 | $7,809,964.68 | $166.99 | $0.06 |
| 2026-02-03 | $8,275,350.62 | $237.72 | $0.07 |
| 2026-02-04 | $7,833,856.76 | $337.53 | $0.06 |
| 2026-02-05 | $7,744,796.42 | $524.02 | $0.06 |
| 2026-02-06 | $6,625,338.19 | $184.02 | $0.06 |
| 2026-02-07 | $7,209,768.13 | $503.41 | $0.06 |
| 2026-02-08 | $7,175,361.69 | $47.85 | $0.06 |
| 2026-02-09 | $7,328,622.92 | $190.09 | $0.06 |
| 2026-02-10 | $7,034,598.79 | $90.90 | $0.06 |
| 2026-02-11 | $6,730,372.16 | $28.81 | $0.06 |
| 2026-02-12 | $6,834,541.48 | $310.18 | $0.06 |
| 2026-02-13 | $7,044,748.80 | $99.67 | $0.06 |
| 2026-02-14 | $7,417,280.58 | $108.39 | $0.06 |
| 2026-02-15 | $8,534,490.48 | $1,009.29 | $0.07 |
| 2026-02-16 | $7,688,431.94 | $653.02 | $0.06 |
| 2026-02-17 | $8,093,066.24 | $1,404.48 | $0.07 |
| 2026-02-18 | $7,479,227.97 | $445.53 | $0.06 |
| 2026-02-19 | $5,920,092.96 | $3,051.84 | $0.05 |
| 2026-02-20 | $5,347,359.87 | $1,714.99 | $0.04 |
| 2026-02-21 | $5,362,533.12 | $392.21 | $0.04 |
| 2026-02-22 | $5,483,084.49 | $62.51 | $0.05 |
| 2026-02-23 | $5,389,543.76 | $60.56 | $0.04 |
| 2026-02-24 | $5,240,639.01 | $2,670.25 | $0.04 |
| 2026-02-25 | $5,325,715.83 | $105.59 | $0.04 |
| 2026-02-26 | $5,574,672.03 | $915.44 | $0.05 |
| 2026-02-27 | $5,410,463.17 | $330.95 | $0.05 |
| 2026-02-28 | $10,782,610.18 | $6,201.21 | $0.09 |
| 2026-03-01 | $9,480,228.31 | $2,819.59 | $0.08 |
| 2026-03-02 | $9,019,196.36 | $72.55 | $0.08 |
| 2026-03-03 | $8,630,632.58 | $142.35 | $0.07 |
| 2026-03-04 | $9,210,816.94 | $974.81 | $0.08 |
| 2026-03-05 | $9,972,951.93 | $683.67 | $0.08 |
| 2026-03-06 | $15,493,026.14 | $5,048.94 | $0.13 |
| 2026-03-07 | $12,322,721.18 | $1,654.41 | $0.10 |
| 2026-03-08 | $10,187,862.34 | $739.30 | $0.08 |
| 2026-03-09 | $10,263,591.48 | $3,321.47 | $0.09 |
| 2026-03-10 | $12,853,223.01 | $2,120.98 | $0.11 |
| 2026-03-11 | $12,558,216.53 | $743.76 | $0.10 |
| 2026-03-12 | $11,356,380.32 | $609.03 | $0.09 |
| 2026-03-13 | $13,196,103.61 | $1,334.56 | $0.11 |
| 2026-03-14 | $12,990,370.45 | $347.61 | $0.11 |
| 2026-03-15 | $11,401,137.61 | $535.16 | $0.10 |
| 2026-03-16 | $11,499,624.15 | $24.07 | $0.10 |
| 2026-03-17 | $11,105,219.93 | $494.63 | $0.09 |
| 2026-03-18 | $6,455,121.40 | $5,499.86 | $0.05 |
| 2026-03-19 | $5,658,080.61 | $2,300.99 | $0.05 |
| 2026-03-20 | $11,600,105.44 | $1,433.07 | $0.05 |
| 2026-03-21 | $10,992,510.93 | $1,366.34 | $0.05 |
| 2026-03-22 | $10,323,634.84 | $155.27 | $0.04 |
| 2026-03-23 | $9,398,525.99 | $126.49 | $0.04 |
| 2026-03-24 | $10,232,884.84 | $131.92 | $0.04 |
| 2026-03-25 | $9,787,479.74 | $180.24 | $0.04 |
| 2026-03-26 | $9,307,782.12 | $156.19 | $0.04 |
| 2026-03-27 | $9,060,415.84 | $189.22 | $0.04 |
| 2026-03-28 | $9,054,148.52 | $170.34 | $0.04 |
| 2026-03-29 | $8,779,378.64 | $135.49 | $0.04 |
| 2026-03-30 | $8,578,027.40 | $45.59 | $0.04 |
| 2026-03-31 | $8,909,210.32 | $54.93 | $0.04 |
| 2026-04-01 | $8,944,508.63 | $43.44 | $0.04 |
| 2026-04-02 | $9,219,020.98 | $68.76 | $0.04 |
| 2026-04-03 | $9,249,744.72 | $12.84 | $0.04 |
| 2026-04-04 | $9,011,655.93 | $15.86 | $0.04 |
| 2026-04-05 | $8,879,323.03 | $47.76 | $0.04 |
| 2026-04-06 | $8,702,118.17 | $2.82 | $0.04 |
| 2026-04-07 | $8,511,506.96 | $30.70 | $0.04 |
| 2026-04-08 | $8,851,375.41 | $63.00 | $0.04 |
| 2026-04-09 | $7,834,460.23 | $280.11 | $0.03 |
| 2026-04-10 | $7,560,803.46 | $15.32 | $0.03 |
| 2026-04-11 | $7,621,692.45 | $15.45 | $0.03 |
| 2026-04-12 | $7,698,547.19 | $96.85 | $0.03 |
| 2026-04-13 | $7,384,336.00 | $5.81 | $0.03 |
| 2026-04-14 | $8,220,810.09 | $321.16 | $0.03 |
| 2026-04-15 | $7,817,753.54 | $93.37 | $0.03 |
| 2026-04-16 | $8,108,151.95 | $155.76 | $0.03 |
| 2026-04-17 | $8,636,627.22 | $1.08 | $0.04 |
| 2026-04-18 | $7,207,252.48 | $439.95 | $0.03 |
| 2026-04-19 | $7,621,535.56 | $68.06 | $0.03 |
| 2026-04-20 | $6,941,022.81 | $64.82 | $0.03 |
| 2026-04-21 | $6,941,022.81 | $64.82 | $0.03 |
| 2026-04-22 | $6,944,754.32 | $23.22 | $0.03 |
| 2026-04-23 | $1,957,243.30 | $176.83 | $0.01 |
| 2026-04-24 | $2,022,439.96 | $256.63 | $0.01 |
| 2026-04-25 | $10,908,566.86 | $964.85 | $0.05 |
| 2026-04-26 | $2,241,832.88 | $1,434.43 | $0.01 |
| 2026-04-27 | $11,418,194.77 | $173.78 | $0.05 |
| 2026-04-28 | $2,396,089.35 | $186.99 | $0.01 |
| 2026-04-29 | $4,616,011.27 | $47.76 | $0.02 |
| 2026-04-30 | $2,203,633.49 | $112.39 | $0.01 |
| 2026-05-01 | $10,680,403.46 | $211.24 | $0.04 |
| 2026-05-02 | $2,267,332.36 | $107.99 | $0.01 |
| 2026-05-03 | $10,752,425.46 | $26.25 | $0.05 |
| 2026-05-04 | $10,191,186.28 | $360.25 | $0.04 |
| 2026-05-05 | $2,340,699.22 | $321.92 | $0.01 |
| 2026-05-06 | $2,443,358.86 | $911.86 | $0.01 |
| 2026-05-07 | $2,555,683.23 | $390.11 | $0.01 |
| 2026-05-08 | $6,264,115.28 | $416.13 | $0.03 |
| 2026-05-09 | $11,461,702.74 | $74.45 | $0.05 |
| 2026-05-10 | $11,311,976.19 | $34.27 | $0.05 |
| 2026-05-11 | $2,980,696.17 | $755.08 | $0.01 |
| 2026-05-12 | $3,105,937.16 | $73.20 | $0.01 |
| 2026-05-13 | $3,038,281.76 | $5.44 | $0.01 |
| 2026-05-14 | $10,457,362.65 | $3.82 | $0.04 |
| 2026-05-15 | $11,105,885.93 | $197.58 | $0.05 |
| 2026-05-16 | $3,424,760.90 | $72.95 | $0.01 |
| 2026-05-17 | $10,726,500.16 | $174.61 | $0.05 |
| 2026-05-18 | $10,675,920.96 | $256.58 | $0.04 |
| 2026-05-19 | $2,804,389.19 | $2.05 | $0.01 |
| 2026-05-20 | $2,758,707.55 | $8.89 | $0.01 |
| 2026-05-21 | $2,757,907.17 | $9.36 | $0.01 |
| 2026-05-22 | $2,739,430.10 | $28.61 | $0.01 |
| 2026-05-23 | $2,612,324.06 | $46.43 | $0.01 |
| 2026-05-24 | $2,672,141.25 | $15.32 | $0.01 |
| 2026-05-25 | $2,660,037.87 | $116.27 | $0.01 |
| 2026-05-26 | $2,624,587.93 | $8.55 | $0.01 |
| 2026-05-27 | $2,582,261.01 | $1.40 | $0.01 |
| 2026-05-28 | $4,211,931.55 | $26.87 | $0.02 |
| 2026-05-29 | $2,543,286.57 | $5.43 | $0.01 |
| 2026-05-30 | $11,036,419.52 | $112.02 | $0.05 |
| 2026-05-31 | $10,787,848.14 | $65.88 | $0.05 |
| 2026-06-01 | $2,282,147.23 | $216.14 | $0.01 |
| 2026-06-02 | $11,696,286.29 | $86.62 | $0.05 |
| 2026-06-03 | $2,087,209.09 | $1.64 | $0.01 |
| 2026-06-04 | $1,898,079.82 | $125.13 | $0.01 |
| 2026-06-05 | $8,099,609.75 | $973.72 | $0.03 |
| 2026-06-06 | $9,200,771.83 | $703.62 | $0.04 |
| 2026-06-07 | $1,758,693.71 | $13.27 | $0.01 |
| 2026-06-08 | $1,831,579.21 | $4.16 | $0.01 |
| 2026-06-09 | $1,886,054.29 | $6.16 | $0.01 |
| 2026-06-10 | $1,819,345.92 | $19.60 | $0.01 |
| 2026-06-11 | $1,769,236.23 | $10.26 | $0.01 |
| 2026-06-12 | $8,578,478.17 | $29.39 | $0.04 |
| 2026-06-13 | $8,753,248.04 | $8.64 | $0.04 |
| 2026-06-14 | $1,879,991.26 | $29.07 | $0.01 |
| 2026-06-15 | $1,899,978.54 | $12.06 | $0.01 |
| 2026-06-16 | $9,834,684.64 | $181.40 | $0.04 |
| 2026-06-17 | $2,492,250.10 | $1,157.56 | $0.01 |
| 2026-06-18 | $2,949,350.59 | $2,101.51 | $0.01 |
| 2026-06-19 | $2,968,454.70 | $1,397.63 | $0.01 |
| 2026-06-20 | $11,736,758.56 | $296.27 | $0.05 |
| 2026-06-21 | $2,818,380.07 | $1,263.98 | $0.01 |
| 2026-06-22 | $2,958,074.76 | $298.88 | $0.01 |
| 2026-06-23 | $2,971,512.95 | $17.78 | $0.01 |
| 2026-06-24 | $2,838,784.85 | $1,237.19 | $0.01 |
| 2026-06-25 | $2,849,485.45 | $270.85 | $0.01 |
| 2026-06-26 | $2,785,725.97 | $45.46 | $0.01 |
| 2026-06-27 | $2,900,233.50 | $97.35 | $0.01 |
| 2026-06-28 | $2,918,877.88 | $4.37 | $0.01 |
| 2026-06-29 | $2,339,046.51 | $32.79 | $0.01 |
| 2026-06-30 | $3,986,093.45 | $24.44 | $0.02 |
| 2026-07-01 | $5,951,992.10 | $8.23 | $0.03 |
| 2026-07-02 | $2,284,736.21 | $49.39 | $0.01 |
| 2026-07-03 | $2,329,434.31 | $185.06 | $0.01 |
| 2026-07-04 | $2,892,418.81 | $232.71 | $0.01 |
| 2026-07-05 | $3,269,212.93 | $82.91 | $0.01 |
| 2026-07-06 | $2,694,336.20 | $95.80 | $0.01 |
| 2026-07-07 | $2,612,579.89 | $92.53 | $0.01 |
| 2026-07-08 | $2,582,125.02 | $22.61 | $0.01 |
| 2026-07-09 | $2,527,959.79 | $3.27 | $0.01 |
| 2026-07-10 | $2,518,074.12 | $1.60 | $0.01 |
| 2026-07-11 | $9,009,216.77 | $553.68 | $0.04 |
| 2026-07-11 | $9,163,993.28 | $612.54 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
