Crypto Trading Fund CTF #2174
$0.009855 4.14% (1d)
Market Overview
Crypto Trading Fund current market price is $0.009855 with a 24 hour trading volume of $2. The total available supply of Crypto Trading Fund is 237.92M CTF with a maximum supply of 240.00M CTF. It has secured Rank 2174 in the cryptocurrency market with a marketcap of $2,345.18K. The CTF price is 0.42% up in the last one hour.
The high price of the Crypto Trading Fund is $0.0103 and low price is $0.009761 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Crypto Trading Fund Rank
2174
Crypto Trading Fund Price
$0.009855
Market Cap
$2,345.18K 4.12%
Fully Diluted Valuation
$2,345.18K
Trading Volume(24h)
$2
Circulating Supply
237.92M CTF
Total Supply
237.92M CTF
Max Supply
240.00M CTF
High(24h)
$0.0103
Low(24h)
$0.009761
All-time High
$2.33 99.58%
20 Apr 2024
All-time Low
$0.007133 38.17%
10 Aug 2026
Cryptocurrency Crypto Trading Fund Calculator
Want to convert more cryptocurrencies?
Crypto Trading Fund Historical Data Chart
1h
0.42%
24h
4.14%
7d
5.4%
14d
0.54%
30d
5.89%
60d
1.92%
200d
69.43%
1y
91.44%
Crypto Trading Fund Historical Data
Historical data of Crypto Trading Fund past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-14 | $18,453,319.42 | $699.54 | $0.15 |
| 2025-10-15 | $17,438,733.06 | $3,681.44 | $0.15 |
| 2025-10-16 | $17,044,149.29 | $297.50 | $0.14 |
| 2025-10-17 | $16,347,136.27 | $441.01 | $0.14 |
| 2025-10-18 | $15,978,701.80 | $181.00 | $0.13 |
| 2025-10-19 | $18,764,513.12 | $1,847.52 | $0.16 |
| 2025-10-20 | $15,941,981.33 | $1,622.56 | $0.13 |
| 2025-10-21 | $16,404,319.56 | $1,122.74 | $0.14 |
| 2025-10-22 | $15,209,055.83 | $533.97 | $0.13 |
| 2025-10-23 | $15,815,898.17 | $2,161.72 | $0.13 |
| 2025-10-24 | $15,801,247.42 | $522.87 | $0.13 |
| 2025-10-25 | $14,932,112.92 | $364.98 | $0.12 |
| 2025-10-26 | $14,025,630.09 | $503.77 | $0.12 |
| 2025-10-27 | $13,629,609.72 | $318.29 | $0.11 |
| 2025-10-28 | $12,689,347.16 | $1,877.74 | $0.11 |
| 2025-10-29 | $12,458,312.97 | $1,526.52 | $0.10 |
| 2025-10-30 | $12,197,783.57 | $274.98 | $0.10 |
| 2025-10-31 | $12,195,368.22 | $661.75 | $0.10 |
| 2025-11-01 | $12,154,065.20 | $69.71 | $0.10 |
| 2025-11-02 | $12,473,709.12 | $90.59 | $0.10 |
| 2025-11-03 | $12,715,072.86 | $84.41 | $0.11 |
| 2025-11-04 | $12,143,960.47 | $956.50 | $0.10 |
| 2025-11-05 | $12,381,420.43 | $675.24 | $0.10 |
| 2025-11-06 | $12,607,116.02 | $643.06 | $0.11 |
| 2025-11-07 | $12,705,060.18 | $1,050.41 | $0.11 |
| 2025-11-08 | $12,749,947.80 | $1,311.47 | $0.11 |
| 2025-11-09 | $13,017,496.10 | $3,608.10 | $0.11 |
| 2025-11-10 | $12,542,401.39 | $322.49 | $0.10 |
| 2025-11-11 | $12,102,521.67 | $235.37 | $0.10 |
| 2025-11-12 | $11,930,743.17 | $1,928.35 | $0.10 |
| 2025-11-13 | $12,301,861.11 | $585.41 | $0.10 |
| 2025-11-14 | $13,177,152.77 | $590.82 | $0.11 |
| 2025-11-15 | $12,400,866.63 | $247.02 | $0.10 |
| 2025-11-16 | $12,578,636.73 | $1,144.79 | $0.10 |
| 2025-11-17 | $12,467,274.82 | $104.74 | $0.10 |
| 2025-11-18 | $12,245,797.81 | $274.97 | $0.10 |
| 2025-11-19 | $12,444,525.84 | $207.77 | $0.10 |
| 2025-11-20 | $12,651,701.95 | $503.39 | $0.11 |
| 2025-11-21 | $12,549,789.74 | $863.20 | $0.10 |
| 2025-11-22 | $13,080,940.96 | $800.32 | $0.11 |
| 2025-11-23 | $13,778,718.88 | $116.33 | $0.11 |
| 2025-11-24 | $13,478,348.44 | $519.52 | $0.11 |
| 2025-11-25 | $13,139,655.19 | $418.68 | $0.11 |
| 2025-11-26 | $12,846,212.77 | $136.42 | $0.11 |
| 2025-11-27 | $12,905,045.83 | $134.75 | $0.11 |
| 2025-11-28 | $13,015,379.44 | $30.32 | $0.11 |
| 2025-11-29 | $12,792,678.96 | $62.47 | $0.10 |
| 2025-11-30 | $12,553,578.56 | $165.07 | $0.10 |
| 2025-12-01 | $12,611,237.15 | $158.73 | $0.11 |
| 2025-12-02 | $12,119,859.35 | $331.34 | $0.10 |
| 2025-12-03 | $12,627,737.03 | $269.05 | $0.11 |
| 2025-12-04 | $12,864,596.73 | $208.89 | $0.11 |
| 2025-12-05 | $11,904,973.61 | $380.79 | $0.10 |
| 2025-12-06 | $12,416,760.30 | $824.17 | $0.10 |
| 2025-12-07 | $12,331,512.34 | $259.70 | $0.10 |
| 2025-12-08 | $11,947,755.98 | $206.43 | $0.10 |
| 2025-12-09 | $12,378,485.46 | $145.51 | $0.10 |
| 2025-12-10 | $12,143,894.81 | $4,951.32 | $0.10 |
| 2025-12-11 | $11,955,363.27 | $150.52 | $0.10 |
| 2025-12-12 | $12,206,622.62 | $261.08 | $0.10 |
| 2025-12-13 | $12,292,545.04 | $212.96 | $0.10 |
| 2025-12-14 | $15,983,141.87 | $1,426.96 | $0.13 |
| 2025-12-15 | $15,089,926.72 | $854.39 | $0.13 |
| 2025-12-16 | $15,656,127.04 | $1,637.91 | $0.13 |
| 2025-12-17 | $12,691,622.33 | $5,274.65 | $0.11 |
| 2025-12-18 | $13,458,441.08 | $1,438.04 | $0.11 |
| 2025-12-19 | $12,967,575.51 | $435.58 | $0.11 |
| 2025-12-20 | $14,303,569.76 | $488.02 | $0.12 |
| 2025-12-21 | $14,140,323.78 | $20.73 | $0.12 |
| 2025-12-22 | $13,371,832.17 | $481.07 | $0.11 |
| 2025-12-23 | $12,531,996.77 | $288.95 | $0.10 |
| 2025-12-24 | $12,754,949.67 | $258.53 | $0.11 |
| 2025-12-25 | $12,725,549.30 | $36.73 | $0.11 |
| 2025-12-26 | $12,382,724.20 | $15.89 | $0.10 |
| 2025-12-27 | $12,391,788.27 | $216.37 | $0.10 |
| 2025-12-28 | $12,617,110.44 | $58.17 | $0.11 |
| 2025-12-29 | $13,287,436.62 | $554.55 | $0.11 |
| 2025-12-30 | $13,492,009.28 | $181.42 | $0.11 |
| 2025-12-31 | $12,987,061.34 | $860.16 | $0.11 |
| 2026-01-01 | $24,506,157.00 | $1,225.07 | $0.20 |
| 2026-01-02 | $18,103,465.04 | $228.22 | $0.15 |
| 2026-01-03 | $16,576,938.85 | $13,680.55 | $0.14 |
| 2026-01-04 | $16,842,201.11 | $42.86 | $0.14 |
| 2026-01-05 | $16,076,883.91 | $2,093.82 | $0.13 |
| 2026-01-06 | $15,708,952.82 | $585.08 | $0.13 |
| 2026-01-07 | $15,885,302.07 | $100.05 | $0.13 |
| 2026-01-08 | $15,252,532.38 | $1,648.91 | $0.13 |
| 2026-01-09 | $14,912,373.21 | $126.87 | $0.12 |
| 2026-01-10 | $12,510,662.37 | $914.20 | $0.10 |
| 2026-01-11 | $11,251,474.11 | $985.51 | $0.09 |
| 2026-01-12 | $11,948,463.29 | $316.23 | $0.10 |
| 2026-01-13 | $12,905,120.18 | $311.61 | $0.11 |
| 2026-01-14 | $13,170,376.73 | $127.95 | $0.11 |
| 2026-01-15 | $12,901,866.44 | $453.36 | $0.11 |
| 2026-01-16 | $12,678,414.52 | $238.34 | $0.11 |
| 2026-01-17 | $13,100,643.94 | $298.27 | $0.11 |
| 2026-01-18 | $13,015,069.28 | $50.36 | $0.11 |
| 2026-01-19 | $13,040,271.66 | $117.86 | $0.11 |
| 2026-01-20 | $13,019,645.61 | $432.61 | $0.11 |
| 2026-01-21 | $11,951,024.73 | $472.25 | $0.10 |
| 2026-01-22 | $11,617,168.35 | $265.08 | $0.10 |
| 2026-01-23 | $11,172,324.65 | $944.45 | $0.09 |
| 2026-01-24 | $11,441,139.95 | $1,226.39 | $0.10 |
| 2026-01-25 | $11,351,758.99 | $746.55 | $0.09 |
| 2026-01-26 | $10,684,745.48 | $273.21 | $0.09 |
| 2026-01-27 | $11,083,617.95 | $173.79 | $0.09 |
| 2026-01-28 | $11,711,943.43 | $819.86 | $0.10 |
| 2026-01-29 | $8,829,621.82 | $287.82 | $0.07 |
| 2026-01-30 | $8,439,990.16 | $268.43 | $0.07 |
| 2026-01-31 | $8,184,145.52 | $206.16 | $0.07 |
| 2026-02-01 | $8,183,728.82 | $848.08 | $0.07 |
| 2026-02-02 | $7,770,780.85 | $164.67 | $0.06 |
| 2026-02-03 | $8,326,970.60 | $239.58 | $0.07 |
| 2026-02-04 | $7,633,374.07 | $301.08 | $0.06 |
| 2026-02-05 | $7,734,537.29 | $522.76 | $0.06 |
| 2026-02-06 | $6,664,525.48 | $186.40 | $0.06 |
| 2026-02-07 | $7,099,973.64 | $477.18 | $0.06 |
| 2026-02-08 | $7,301,936.78 | $77.02 | $0.06 |
| 2026-02-09 | $7,302,278.30 | $259.62 | $0.06 |
| 2026-02-10 | $7,026,873.24 | $106.11 | $0.06 |
| 2026-02-11 | $6,708,645.69 | $28.72 | $0.06 |
| 2026-02-12 | $6,818,556.57 | $309.92 | $0.06 |
| 2026-02-13 | $7,184,697.80 | $99.71 | $0.06 |
| 2026-02-14 | $7,315,197.44 | $138.99 | $0.06 |
| 2026-02-15 | $8,870,454.51 | $1,086.01 | $0.07 |
| 2026-02-16 | $7,674,388.45 | $614.76 | $0.06 |
| 2026-02-17 | $8,089,020.45 | $1,337.51 | $0.07 |
| 2026-02-18 | $7,500,431.03 | $435.67 | $0.06 |
| 2026-02-19 | $5,930,632.49 | $3,081.64 | $0.05 |
| 2026-02-20 | $5,344,060.79 | $1,699.78 | $0.04 |
| 2026-02-21 | $5,373,945.83 | $384.86 | $0.04 |
| 2026-02-22 | $5,518,774.22 | $62.20 | $0.05 |
| 2026-02-23 | $5,218,329.10 | $59.09 | $0.04 |
| 2026-02-24 | $5,194,399.61 | $2,292.13 | $0.04 |
| 2026-02-25 | $5,328,013.84 | $104.18 | $0.04 |
| 2026-02-26 | $5,582,698.91 | $896.26 | $0.05 |
| 2026-02-27 | $5,425,073.56 | $329.31 | $0.05 |
| 2026-02-28 | $10,847,573.36 | $8,772.47 | $0.09 |
| 2026-03-01 | $9,545,305.41 | $1,594.58 | $0.08 |
| 2026-03-02 | $9,056,478.86 | $49.90 | $0.08 |
| 2026-03-03 | $8,663,465.28 | $144.67 | $0.07 |
| 2026-03-04 | $9,187,704.53 | $969.00 | $0.08 |
| 2026-03-05 | $9,957,134.78 | $692.20 | $0.08 |
| 2026-03-06 | $15,542,637.20 | $5,654.72 | $0.13 |
| 2026-03-07 | $12,327,842.83 | $1,501.01 | $0.10 |
| 2026-03-08 | $10,276,310.14 | $707.21 | $0.09 |
| 2026-03-09 | $10,320,125.25 | $3,237.53 | $0.09 |
| 2026-03-10 | $13,018,054.83 | $2,523.22 | $0.11 |
| 2026-03-11 | $12,564,674.12 | $740.43 | $0.10 |
| 2026-03-12 | $11,328,536.56 | $586.55 | $0.09 |
| 2026-03-13 | $13,732,051.93 | $1,512.15 | $0.11 |
| 2026-03-14 | $13,015,894.15 | $346.91 | $0.11 |
| 2026-03-15 | $11,426,672.84 | $512.70 | $0.10 |
| 2026-03-16 | $11,593,924.20 | $24.23 | $0.10 |
| 2026-03-17 | $10,656,268.88 | $450.45 | $0.09 |
| 2026-03-18 | $6,449,620.83 | $4,902.80 | $0.05 |
| 2026-03-19 | $5,654,146.09 | $2,012.56 | $0.05 |
| 2026-03-20 | $10,440,734.55 | $621.51 | $0.04 |
| 2026-03-21 | $10,984,342.75 | $1,244.67 | $0.05 |
| 2026-03-22 | $9,970,227.03 | $149.44 | $0.04 |
| 2026-03-23 | $9,352,396.33 | $140.99 | $0.04 |
| 2026-03-24 | $10,308,306.38 | $135.18 | $0.04 |
| 2026-03-25 | $9,788,544.20 | $176.22 | $0.04 |
| 2026-03-26 | $9,337,236.52 | $153.36 | $0.04 |
| 2026-03-27 | $9,070,902.13 | $187.86 | $0.04 |
| 2026-03-28 | $9,059,632.77 | $172.54 | $0.04 |
| 2026-03-29 | $8,742,942.94 | $133.07 | $0.04 |
| 2026-03-30 | $8,606,019.00 | $45.29 | $0.04 |
| 2026-03-31 | $8,888,886.94 | $55.37 | $0.04 |
| 2026-04-01 | $8,880,647.11 | $16.01 | $0.04 |
| 2026-04-02 | $9,215,474.74 | $68.33 | $0.04 |
| 2026-04-03 | $9,246,920.70 | $44.97 | $0.04 |
| 2026-04-04 | $9,045,586.97 | $82.19 | $0.04 |
| 2026-04-05 | $8,885,550.56 | $47.44 | $0.04 |
| 2026-04-06 | $8,751,068.12 | $2.84 | $0.04 |
| 2026-04-07 | $8,523,989.50 | $35.06 | $0.04 |
| 2026-04-08 | $8,841,299.18 | $63.71 | $0.04 |
| 2026-04-09 | $7,828,395.79 | $271.37 | $0.03 |
| 2026-04-10 | $7,554,024.34 | $15.22 | $0.03 |
| 2026-04-11 | $5,871,379.80 | $4.93 | $0.02 |
| 2026-04-12 | $7,694,784.59 | $97.72 | $0.03 |
| 2026-04-13 | $7,378,144.75 | $5.80 | $0.03 |
| 2026-04-14 | $8,224,307.93 | $326.21 | $0.03 |
| 2026-04-15 | $7,827,339.45 | $91.97 | $0.03 |
| 2026-04-16 | $8,117,140.24 | $153.63 | $0.03 |
| 2026-04-17 | $8,628,096.71 | $1.08 | $0.04 |
| 2026-04-18 | $7,219,855.79 | $423.62 | $0.03 |
| 2026-04-20 | $6,686,211.22 | $57.37 | $0.03 |
| 2026-04-21 | $6,938,027.90 | $63.39 | $0.03 |
| 2026-04-22 | $6,939,787.43 | $23.17 | $0.03 |
| 2026-04-23 | $1,957,724.01 | $180.35 | $0.01 |
| 2026-04-24 | $2,022,046.55 | $250.71 | $0.01 |
| 2026-04-25 | $11,225,175.84 | $1,184.95 | $0.05 |
| 2026-04-26 | $2,240,872.58 | $1,367.32 | $0.01 |
| 2026-04-27 | $11,446,060.25 | $52.89 | $0.05 |
| 2026-04-28 | $2,397,772.46 | $189.66 | $0.01 |
| 2026-04-29 | $4,589,243.17 | $47.88 | $0.02 |
| 2026-04-30 | $10,470,825.13 | $229.57 | $0.04 |
| 2026-05-01 | $10,658,537.86 | $208.01 | $0.04 |
| 2026-05-02 | $2,269,817.95 | $106.44 | $0.01 |
| 2026-05-03 | $10,768,092.42 | $26.31 | $0.05 |
| 2026-05-04 | $10,280,094.16 | $357.92 | $0.04 |
| 2026-05-05 | $2,340,230.02 | $313.87 | $0.01 |
| 2026-05-06 | $2,445,180.62 | $839.23 | $0.01 |
| 2026-05-07 | $2,555,674.17 | $381.93 | $0.01 |
| 2026-05-08 | $6,446,343.64 | $406.26 | $0.03 |
| 2026-05-09 | $11,471,928.74 | $73.86 | $0.05 |
| 2026-05-10 | $11,302,765.04 | $34.25 | $0.05 |
| 2026-05-11 | $2,979,565.38 | $771.99 | $0.01 |
| 2026-05-12 | $3,099,434.86 | $72.28 | $0.01 |
| 2026-05-13 | $10,681,244.71 | $7.65 | $0.04 |
| 2026-05-14 | $10,461,997.72 | $3.82 | $0.04 |
| 2026-05-15 | $11,106,406.59 | $203.05 | $0.05 |
| 2026-05-16 | $3,431,498.95 | $71.74 | $0.01 |
| 2026-05-17 | $10,729,472.57 | $173.32 | $0.05 |
| 2026-05-18 | $10,873,778.49 | $53.49 | $0.05 |
| 2026-05-19 | $2,804,508.73 | $2.03 | $0.01 |
| 2026-05-20 | $2,756,441.40 | $8.78 | $0.01 |
| 2026-05-21 | $10,719,576.05 | $13.96 | $0.05 |
| 2026-05-22 | $2,738,770.52 | $28.42 | $0.01 |
| 2026-05-23 | $2,612,365.77 | $45.96 | $0.01 |
| 2026-05-24 | $2,671,705.10 | $15.14 | $0.01 |
| 2026-05-25 | $2,657,526.56 | $116.16 | $0.01 |
| 2026-05-26 | $2,624,987.17 | $8.45 | $0.01 |
| 2026-05-27 | $2,582,665.55 | $1.40 | $0.01 |
| 2026-05-28 | $4,214,047.13 | $26.87 | $0.02 |
| 2026-05-29 | $2,547,429.82 | $5.38 | $0.01 |
| 2026-05-30 | $11,106,385.67 | $114.25 | $0.05 |
| 2026-05-31 | $8,460,452.56 | $44.08 | $0.04 |
| 2026-06-01 | $2,283,819.26 | $209.51 | $0.01 |
| 2026-06-02 | $8,738,980.13 | $39.41 | $0.04 |
| 2026-06-03 | $1,962,746.87 | $124.83 | $0.01 |
| 2026-06-04 | $1,897,503.99 | $121.24 | $0.01 |
| 2026-06-05 | $6,848,237.01 | $664.16 | $0.03 |
| 2026-06-06 | $8,434,546.83 | $506.96 | $0.04 |
| 2026-06-07 | $8,255,450.83 | $29.99 | $0.03 |
| 2026-06-08 | $1,868,004.78 | $4.26 | $0.01 |
| 2026-06-09 | $1,886,572.73 | $6.15 | $0.01 |
| 2026-06-10 | $1,816,503.49 | $19.48 | $0.01 |
| 2026-06-11 | $1,771,257.72 | $10.40 | $0.01 |
| 2026-06-12 | $8,079,065.28 | $27.59 | $0.03 |
| 2026-06-13 | $8,324,827.46 | $8.22 | $0.03 |
| 2026-06-14 | $1,879,904.63 | $29.20 | $0.01 |
| 2026-06-15 | $1,908,932.88 | $12.12 | $0.01 |
| 2026-06-16 | $8,907,869.76 | $137.03 | $0.04 |
| 2026-06-17 | $2,487,893.34 | $1,229.14 | $0.01 |
| 2026-06-18 | $2,950,070.98 | $2,051.00 | $0.01 |
| 2026-06-19 | $2,970,611.93 | $1,368.92 | $0.01 |
| 2026-06-20 | $11,781,130.71 | $295.59 | $0.05 |
| 2026-06-21 | $2,810,098.88 | $1,406.09 | $0.01 |
| 2026-06-22 | $2,958,811.69 | $300.49 | $0.01 |
| 2026-06-23 | $2,973,115.65 | $17.78 | $0.01 |
| 2026-06-24 | $2,838,214.27 | $1,253.80 | $0.01 |
| 2026-06-25 | $2,853,189.93 | $270.66 | $0.01 |
| 2026-06-26 | $2,779,259.68 | $37.23 | $0.01 |
| 2026-06-27 | $2,903,304.43 | $92.99 | $0.01 |
| 2026-06-28 | $2,916,409.01 | $4.36 | $0.01 |
| 2026-06-29 | $2,336,557.28 | $32.49 | $0.01 |
| 2026-06-30 | $3,991,161.78 | $24.40 | $0.02 |
| 2026-07-01 | $5,985,736.51 | $8.17 | $0.03 |
| 2026-07-02 | $2,284,286.55 | $48.83 | $0.01 |
| 2026-07-03 | $2,330,036.67 | $183.77 | $0.01 |
| 2026-07-04 | $2,895,954.68 | $231.27 | $0.01 |
| 2026-07-05 | $3,285,803.46 | $79.10 | $0.01 |
| 2026-07-06 | $2,691,132.99 | $91.11 | $0.01 |
| 2026-07-07 | $2,640,485.92 | $1.59 | $0.01 |
| 2026-07-08 | $2,579,755.46 | $22.58 | $0.01 |
| 2026-07-09 | $2,529,542.34 | $3.26 | $0.01 |
| 2026-07-10 | $10,009,966.39 | $552.79 | $0.04 |
| 2026-07-11 | $9,006,475.83 | $512.99 | $0.04 |
| 2026-07-12 | $2,215,673.24 | $286.11 | $0.01 |
| 2026-07-13 | $2,201,217.88 | $22.29 | $0.01 |
| 2026-07-14 | $2,218,767.78 | $1,226.77 | $0.01 |
| 2026-07-15 | $2,115,052.40 | $545.58 | $0.01 |
| 2026-07-16 | $2,046,943.81 | $6.91 | $0.01 |
| 2026-07-17 | $9,004,541.13 | $181.65 | $0.04 |
| 2026-07-18 | $8,511,920.48 | $278.13 | $0.04 |
| 2026-07-19 | $6,392,061.71 | $149.55 | $0.03 |
| 2026-07-20 | $7,885,127.28 | $10.40 | $0.03 |
| 2026-07-21 | $2,054,177.69 | $7.77 | $0.01 |
| 2026-07-22 | $2,118,145.65 | $490.99 | $0.01 |
| 2026-07-23 | $6,951,410.46 | $34.35 | $0.03 |
| 2026-07-24 | $6,195,326.42 | $100.28 | $0.03 |
| 2026-07-25 | $1,943,615.73 | $21.45 | $0.01 |
| 2026-07-26 | $1,946,118.41 | $14.43 | $0.01 |
| 2026-07-27 | $1,975,285.42 | $5.22 | $0.01 |
| 2026-07-28 | $1,990,612.67 | $92.04 | $0.01 |
| 2026-07-29 | $1,947,356.91 | $10.85 | $0.01 |
| 2026-07-30 | $2,058,215.74 | $111.55 | $0.01 |
| 2026-07-31 | $2,056,186.53 | $19.87 | $0.01 |
| 2026-08-01 | $2,402,916.57 | $63.24 | $0.01 |
| 2026-08-02 | $6,497,499.83 | $2,086.13 | $0.03 |
| 2026-08-03 | $5,610,290.33 | $4.84 | $0.02 |
| 2026-08-04 | $6,901,457.74 | $11.87 | $0.03 |
| 2026-08-05 | $1,884,700.72 | $1.30 | $0.01 |
| 2026-08-06 | $1,865,564.20 | $17.46 | $0.01 |
| 2026-08-07 | $1,951,759.55 | $171.18 | $0.01 |
| 2026-08-08 | $1,988,206.30 | $68.29 | $0.01 |
| 2026-08-09 | $7,322,619.23 | $3.42 | $0.03 |
| 2026-08-10 | $6,015,189.99 | $17.08 | $0.03 |
| 2026-08-11 | $1,959,935.08 | $323.50 | $0.01 |
| 2026-08-12 | $5,914,066.62 | $445.15 | $0.02 |
| 2026-08-13 | $4,377,678.68 | $21.26 | $0.02 |
| 2026-08-14 | $4,133,607.96 | $57.64 | $0.02 |
| 2026-08-15 | $1,731,691.77 | $7.68 | $0.01 |
| 2026-08-16 | $5,884,776.54 | $3.70 | $0.02 |
| 2026-08-17 | $1,803,332.53 | $184.09 | $0.01 |
| 2026-08-18 | $1,843,957.67 | $63.66 | $0.01 |
| 2026-08-19 | $1,835,184.44 | $10.38 | $0.01 |
| 2026-08-20 | $2,020,606.89 | $20.88 | $0.01 |
| 2026-08-21 | $2,335,569.05 | $9.27 | $0.01 |
| 2026-08-22 | $2,650,507.99 | $59.67 | $0.01 |
| 2026-08-23 | $2,559,893.19 | $78.58 | $0.01 |
| 2026-08-24 | $2,662,127.83 | $53.50 | $0.01 |
| 2026-08-25 | $2,592,103.04 | $4.08 | $0.01 |
| 2026-08-26 | $2,508,551.23 | $1.83 | $0.01 |
| 2026-08-27 | $2,327,788.87 | $179.56 | $0.01 |
| 2026-08-28 | $2,355,738.17 | $2.83 | $0.01 |
| 2026-08-29 | $8,698,890.63 | $12.52 | $0.04 |
| 2026-08-30 | $8,183,388.77 | $26.26 | $0.03 |
| 2026-08-31 | $7,419,857.22 | $16.00 | $0.03 |
| 2026-09-01 | $2,231,616.45 | $55.64 | $0.01 |
| 2026-09-02 | $7,338,933.99 | $18.34 | $0.03 |
| 2026-09-03 | $7,003,485.25 | $15.87 | $0.03 |
| 2026-09-04 | $2,355,958.63 | $33.72 | $0.01 |
| 2026-09-05 | $2,313,541.36 | $21.58 | $0.01 |
| 2026-09-06 | $7,968,369.07 | $97.89 | $0.03 |
| 2026-09-07 | $7,567,145.77 | $27.90 | $0.03 |
| 2026-09-08 | $6,024,624.67 | $3.26 | $0.03 |
| 2026-09-09 | $2,403,161.71 | $82.99 | $0.01 |
| 2026-09-10 | $2,365,458.44 | $90.52 | $0.01 |
| 2026-09-11 | $2,233,496.54 | $20.27 | $0.01 |
| 2026-09-12 | $2,292,452.07 | $122.84 | $0.01 |
| 2026-09-13 | $2,296,640.66 | $19.09 | $0.01 |
| 2026-09-14 | $2,221,794.27 | $20.32 | $0.01 |
| 2026-09-15 | $2,354,785.09 | $1.96 | $0.01 |
| 2026-09-16 | $2,134,488.13 | $1.80 | $0.01 |
| 2026-09-17 | $2,105,546.92 | $55.34 | $0.01 |
| 2026-09-18 | $2,087,070.26 | $29.96 | $0.01 |
| 2026-09-19 | $2,270,793.09 | $43.65 | $0.01 |
| 2026-09-20 | $2,314,997.48 | $53.42 | $0.01 |
| 2026-09-21 | $2,049,829.30 | $368.32 | $0.01 |
| 2026-09-22 | $2,198,441.97 | $42.94 | $0.01 |
| 2026-09-23 | $2,512,924.39 | $214.08 | $0.01 |
| 2026-09-24 | $2,399,874.44 | $4.16 | $0.01 |
| 2026-09-25 | $2,452,576.15 | $2.11 | $0.01 |
| 2026-09-26 | $2,506,963.64 | $28.81 | $0.01 |
| 2026-09-27 | $2,441,644.45 | $14.94 | $0.01 |
| 2026-09-28 | $2,471,992.76 | $278.39 | $0.01 |
| 2026-09-29 | $2,426,065.57 | $16.65 | $0.01 |
| 2026-09-30 | $2,534,925.23 | $253.25 | $0.01 |
| 2026-10-01 | $2,509,311.05 | $2.22 | $0.01 |
| 2026-10-02 | $2,482,289.53 | $32.80 | $0.01 |
| 2026-10-03 | $2,440,208.94 | $27.11 | $0.01 |
| 2026-10-04 | $2,432,467.82 | $3.87 | $0.01 |
| 2026-10-05 | $2,579,675.79 | $123.58 | $0.01 |
| 2026-10-06 | $2,582,042.54 | $17.94 | $0.01 |
| 2026-10-07 | $2,492,067.60 | $51.71 | $0.01 |
| 2026-10-08 | $2,487,687.57 | $192.11 | $0.01 |
| 2026-10-09 | $6,019,097.67 | $100.13 | $0.03 |
| 2026-10-10 | $5,932,151.68 | $219.72 | $0.02 |
| 2026-10-11 | $2,344,587.91 | $92.13 | $0.01 |
| 2026-10-12 | $2,375,075.04 | $7.51 | $0.01 |
| 2026-10-13 | $5,931,843.23 | $15.93 | $0.02 |
| 2026-10-13 | $6,054,260.11 | $16.08 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
