• Cryptos 17846
  • Exchanges 1505
  • Market Cap $2.32T 1.27%
  • 24h Vol $53.37B
  • Dominance BTC 55.8% ETH 10.0%

Crypto Royale Live Price Update & Market Capitalization

Crypto Royale ROY #8682

$0.00016988 1.71% (1d)

Market Overview

Crypto Royale current market price is $0.00016988 with a 24 hour trading volume of $3. The total available supply of Crypto Royale is 170.00M ROY with a maximum supply of 400.00M ROY. It has secured Rank 8682 in the cryptocurrency market with a marketcap of $20,518. The ROY price is 1.6% down in the last one hour.


The high price of the Crypto Royale is $0.00017565 and low price is $0.00017018 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Crypto Royale Rank

8682

Crypto Royale Price

$0.00016988

Market Cap

$20,518 1.7%

Fully Diluted Valuation

$28,880

Trading Volume(24h)

$3

Circulating Supply

120.78M ROY

Total Supply

170.00M ROY

Max Supply

400.00M ROY

High(24h)

$0.00017565

Low(24h)

$0.00017018

All-time High

$0.216 99.92%
28 Dec 2021

All-time Low

$0.00014947 13.82%
05 Jun 2026

Cryptocurrency Crypto Royale Calculator

Want to convert more cryptocurrencies?

Crypto Royale Historical Data Chart

1h

1.6%

24h

1.71%

7d

3.9%

14d

6.99%

30d

1.53%

60d

7.93%

200d

54.77%

1y

80.27%

Crypto Royale Historical Data

Historical data of Crypto Royale past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-09$69,183.83$518.75$0.00
2025-07-10$73,769.28$365.45$0.00
2025-07-11$79,522.42$202.89$0.00
2025-07-12$86,779.39$855.54$0.00
2025-07-13$85,625.30$202.52$0.00
2025-07-14$88,074.48$29.33$0.00
2025-07-15$90,336.05$476.20$0.00
2025-07-16$92,975.57$174.35$0.00
2025-07-17$93,893.55$305.43$0.00
2025-07-18$99,838.71$487.64$0.00
2025-07-19$96,117.19$167.51$0.00
2025-07-20$100,320.87$180.17$0.00
2025-07-21$103,856.90$255.59$0.00
2025-07-22$105,408.72$7.78$0.00
2025-07-23$102,609.33$60.62$0.00
2025-07-24$95,751.38$83.89$0.00
2025-07-25$95,376.08$272.33$0.00
2025-07-26$96,736.53$126.81$0.00
2025-07-27$101,122.05$78.49$0.00
2025-07-28$106,220.42$536.02$0.00
2025-07-29$102,280.85$806.96$0.00
2025-07-30$99,410.81$58.03$0.00
2025-07-31$94,511.54$102.69$0.00
2025-08-01$89,227.58$32.60$0.00
2025-08-02$86,761.83$7.15$0.00
2025-08-03$83,131.03$124.89$0.00
2025-08-04$90,682.53$202.55$0.00
2025-08-05$92,884.79$45.45$0.00
2025-08-06$89,679.62$63.31$0.00
2025-08-07$92,130.40$66.65$0.00
2025-08-08$95,035.54$204.91$0.00
2025-08-09$100,967.22$561.91$0.00
2025-08-10$101,656.57$97.17$0.00
2025-08-11$98,767.25$14.85$0.00
2025-08-12$102,435.84$169.82$0.00
2025-08-13$110,352.01$225.99$0.00
2025-08-14$113,703.74$111.60$0.00
2025-08-15$105,269.55$17.07$0.00
2025-08-16$101,308.50$140.41$0.00
2025-08-17$105,156.62$24.18$0.00
2025-08-18$107,815.07$36.78$0.00
2025-08-19$106,661.69$270.22$0.00
2025-08-20$101,079.40$475.34$0.00
2025-08-21$108,146.35$262.64$0.00
2025-08-22$103,874.24$10.31$0.00
2025-08-23$115,959.29$38.80$0.00
2025-08-24$114,726.58$540.58$0.00
2025-08-25$114,960.13$44.05$0.00
2025-08-26$104,683.86$311.98$0.00
2025-08-27$108,104.46$242.01$0.00
2025-08-28$107,753.76$25.30$0.00
2025-08-29$111,662.17$205.36$0.00
2025-08-30$105,256.67$97.06$0.00
2025-08-31$108,917.51$242.81$0.00
2025-09-01$109,631.34$301.96$0.00
2025-09-02$106,903.23$465.65$0.00
2025-09-03$113,434.81$351.97$0.00
2025-09-04$114,971.27$240.36$0.00
2025-09-05$112,176.29$225.83$0.00
2025-09-06$112,368.54$87.45$0.00
2025-09-07$111,186.51$45.88$0.00
2025-09-08$113,537.24$104.62$0.00
2025-09-09$112,610.52$107.56$0.00
2025-09-10$115,141.43$290.06$0.00
2025-09-11$125,770.79$733.85$0.00
2025-09-12$124,483.84$176.96$0.00
2025-09-13$126,357.11$109.05$0.00
2025-09-14$130,222.23$349.31$0.00
2025-09-15$126,526.28$53.04$0.00
2025-09-16$124,329.86$286.19$0.00
2025-09-17$124,451.25$328.30$0.00
2025-09-18$131,093.48$34.82$0.00
2025-09-19$135,435.53$737.89$0.00
2025-09-20$129,349.65$87.03$0.00
2025-09-21$120,306.41$762.17$0.00
2025-09-22$119,901.28$224.32$0.00
2025-09-23$116,095.15$436.75$0.00
2025-09-24$95,043.30$3,224.16$0.00
2025-09-25$90,036.11$514.27$0.00
2025-09-26$82,311.83$410.85$0.00
2025-09-27$82,786.72$221.88$0.00
2025-09-28$81,157.33$63.91$0.00
2025-09-29$84,183.54$86.37$0.00
2025-09-30$87,441.71$160.91$0.00
2025-10-01$84,041.76$211.97$0.00
2025-10-02$90,158.04$105.49$0.00
2025-10-03$91,157.47$253.06$0.00
2025-10-04$89,150.11$123.21$0.00
2025-10-05$87,228.68$128.16$0.00
2025-10-06$147,801.35$117.58$0.00
2025-10-07$91,672.80$272.83$0.00
2025-10-08$85,707.05$380.05$0.00
2025-10-09$86,477.22$119.72$0.00
2025-10-10$83,906.39$172.07$0.00
2025-10-11$67,613.88$19.10$0.00
2025-10-12$63,596.02$313.89$0.00
2025-10-13$71,444.92$442.63$0.00
2025-10-14$78,111.26$112.36$0.00
2025-10-15$72,399.27$291.86$0.00
2025-10-16$72,947.14$215.38$0.00
2025-10-17$69,696.56$16.98$0.00
2025-10-18$65,769.93$144.34$0.00
2025-10-19$66,669.44$37.83$0.00
2025-10-20$68,804.59$13.47$0.00
2025-10-21$68,548.37$61.12$0.00
2025-10-22$66,874.49$40.16$0.00
2025-10-23$64,370.96$5.70$0.00
2025-10-24$62,549.80$28.10$0.00
2025-10-25$64,611.39$28.58$0.00
2025-10-26$68,658.70$512.91$0.00
2025-10-27$69,413.14$103.47$0.00
2025-10-28$68,416.55$96.60$0.00
2025-10-29$67,188.38$117.33$0.00
2025-10-30$69,732.29$39.73$0.00
2025-10-31$69,435.63$262.53$0.00
2025-11-01$64,867.15$326.59$0.00
2025-11-02$68,127.26$8.53$0.00
2025-11-03$65,754.45$87.44$0.00
2025-11-04$57,060.10$26.69$0.00
2025-11-05$55,614.71$39.76$0.00
2025-11-06$57,821.26$38.90$0.00
2025-11-07$55,964.21$16.41$0.00
2025-11-08$63,234.47$184.56$0.00
2025-11-09$61,027.93$13.14$0.00
2025-11-10$63,029.18$168.69$0.00
2025-11-11$65,960.58$99.16$0.00
2025-11-12$61,467.00$103.06$0.00
2025-11-13$59,926.84$18.55$0.00
2025-11-14$58,623.53$3.03$0.00
2025-11-15$53,484.12$104.81$0.00
2025-11-16$57,033.75$34.70$0.00
2025-11-17$55,125.96$1.84$0.00
2025-11-18$51,994.84$96.13$0.00
2025-11-19$54,567.96$319.21$0.00
2025-11-20$52,032.73$63.25$0.00
2025-11-21$50,224.39$106.79$0.00
2025-11-22$47,217.65$19.67$0.00
2025-11-23$49,463.38$159.85$0.00
2025-11-24$48,794.61$6.45$0.00
2025-11-25$49,318.91$11.10$0.00
2025-11-26$53,508.68$78.61$0.00
2025-11-27$51,603.72$34.29$0.00
2025-11-28$50,798.10$35.48$0.00
2025-11-29$50,981.02$62.27$0.00
2025-11-30$50,746.20$10.15$0.00
2025-12-01$50,741.38$90.17$0.00
2025-12-02$45,732.95$82.05$0.00
2025-12-03$49,650.92$2.67$0.00
2025-12-04$49,848.95$18.62$0.00
2025-12-05$48,641.86$8.71$0.00
2025-12-06$44,643.68$128.52$0.00
2025-12-07$45,662.40$44.53$0.00
2025-12-08$47,271.60$25.23$0.00
2025-12-09$48,512.12$37.69$0.00
2025-12-10$51,048.37$133.75$0.00
2025-12-11$53,203.86$128.30$0.00
2025-12-12$51,018.10$170.85$0.00
2025-12-13$49,494.49$37.99$0.00
2025-12-14$49,647.79$8.55$0.00
2025-12-15$48,542.16$14.46$0.00
2025-12-16$45,505.85$398.31$0.00
2025-12-17$46,975.34$149.20$0.00
2025-12-18$50,483.17$316.41$0.00
2025-12-19$46,744.36$198.75$0.00
2025-12-20$49,885.69$174.20$0.00
2025-12-21$47,814.44$232.06$0.00
2025-12-22$46,639.10$298.45$0.00
2025-12-23$47,733.72$97.46$0.00
2025-12-24$46,427.97$101.90$0.00
2025-12-25$45,253.44$30.92$0.00
2025-12-26$44,573.66$1.56$0.00
2025-12-27$44,715.51$59.91$0.00
2025-12-28$46,193.81$61.07$0.00
2025-12-29$44,847.95$376.91$0.00
2025-12-30$37,901.76$764.40$0.00
2025-12-31$39,070.55$156.03$0.00
2026-01-01$38,357.36$76.01$0.00
2026-01-02$42,794.00$285.32$0.00
2026-01-03$43,770.08$142.88$0.00
2026-01-04$43,990.62$22.48$0.00
2026-01-05$44,759.86$31.29$0.00
2026-01-06$47,194.72$212.68$0.00
2026-01-07$47,383.57$69.45$0.00
2026-01-08$45,805.69$1.98$0.00
2026-01-09$46,709.64$130.66$0.00
2026-01-10$47,449.87$359.85$0.00
2026-01-11$49,556.50$362.31$0.00
2026-01-12$47,809.98$202.08$0.00
2026-01-13$46,261.01$114.80$0.00
2026-01-14$50,277.82$1.05$0.00
2026-01-15$48,871.28$43.75$0.00
2026-01-16$47,353.41$36.83$0.00
2026-01-17$45,486.69$211.87$0.00
2026-01-18$45,513.33$64.87$0.00
2026-01-19$46,695.37$93.32$0.00
2026-01-20$43,577.55$105.67$0.00
2026-01-21$42,476.62$12.17$0.00
2026-01-22$41,202.53$18.95$0.00
2026-01-23$41,202.53$18.95$0.00
2026-01-24$40,584.15$61.92$0.00
2026-01-25$40,036.68$28.16$0.00
2026-01-26$36,600.39$19.78$0.00
2026-01-27$39,369.41$120.33$0.00
2026-01-28$40,418.47$68.38$0.00
2026-01-29$39,830.65$82.95$0.00
2026-01-30$38,273.65$181.46$0.00
2026-01-31$37,568.13$40.57$0.00
2026-02-01$34,746.53$3.80$0.00
2026-02-02$35,133.90$1.29$0.00
2026-02-03$35,624.19$88.88$0.00
2026-02-04$33,088.15$295.43$0.00
2026-02-05$32,483.14$25.28$0.00
2026-02-06$28,134.89$10.31$0.00
2026-02-07$28,954.58$167.28$0.00
2026-02-08$28,650.34$45.80$0.00
2026-02-09$28,300.25$9.86$0.00
2026-02-10$27,766.48$1.39$0.00
2026-02-11$28,897.05$153.74$0.00
2026-02-12$27,848.35$28.65$0.00
2026-02-13$29,426.05$8.88$0.00
2026-02-14$29,482.48$63.57$0.00
2026-02-15$31,826.30$145.33$0.00
2026-02-16$30,939.62$36.28$0.00
2026-02-17$30,338.74$13.50$0.00
2026-02-18$30,348.07$5.01$0.00
2026-02-19$30,067.26$1.61$0.00
2026-02-20$30,159.23$26.47$0.00
2026-02-21$30,159.23$26.47$0.00
2026-02-22$30,017.65$1.25$0.00
2026-02-23$29,454.25$2.09$0.00
2026-02-24$27,665.53$215.08$0.00
2026-02-25$28,233.14$44.77$0.00
2026-02-26$30,805.23$72.95$0.00
2026-02-27$29,890.78$80.90$0.00
2026-02-28$28,728.31$39.47$0.00
2026-03-01$28,940.25$18.46$0.00
2026-03-02$29,106.06$48.44$0.00
2026-03-03$30,122.90$203.18$0.00
2026-03-04$29,924.18$12.39$0.00
2026-03-05$29,535.85$217.20$0.00
2026-03-06$29,394.01$2.79$0.00
2026-03-07$29,566.74$2.81$0.00
2026-03-08$28,078.32$47.81$0.00
2026-03-09$27,658.91$10.09$0.00
2026-03-10$28,553.06$40.17$0.00
2026-03-11$29,090.70$25.13$0.00
2026-03-12$29,555.25$20.04$0.00
2026-03-13$29,735.55$2.81$0.00
2026-03-14$30,536.47$57.42$0.00
2026-03-15$29,216.52$1.70$0.00
2026-03-16$30,387.45$8.29$0.00
2026-03-17$32,064.38$18.71$0.00
2026-03-18$31,196.45$13.45$0.00
2026-03-19$30,395.60$95.43$0.00
2026-03-20$29,616.73$22.57$0.00
2026-03-21$25,186.13$312.87$0.00
2026-03-22$24,585.65$20.29$0.00
2026-03-23$23,887.31$11.75$0.00
2026-03-24$24,478.27$15.23$0.00
2026-03-25$24,892.89$35.03$0.00
2026-03-26$23,728.26$0.02$0.00
2026-03-27$23,868.63$1.10$0.00
2026-03-28$24,179.56$107.46$0.00
2026-03-29$24,113.07$2.26$0.00
2026-03-30$23,813.74$1.22$0.00
2026-03-31$24,113.19$17.81$0.00
2026-04-01$24,221.58$14.20$0.00
2026-04-02$24,418.39$6.32$0.00
2026-04-03$24,047.82$16.40$0.00
2026-04-04$24,346.80$35.21$0.00
2026-04-05$24,270.11$6.59$0.00
2026-04-06$24,249.98$23.07$0.00
2026-04-07$29,694.02$535.99$0.00
2026-04-08$25,898.10$177.85$0.00
2026-04-09$24,639.52$16.69$0.00
2026-04-10$25,283.67$36.70$0.00
2026-04-11$25,244.85$37.16$0.00
2026-04-12$25,425.76$5.26$0.00
2026-04-13$24,987.91$152.91$0.00
2026-04-14$24,987.91$152.91$0.00
2026-04-15$25,802.89$72.87$0.00
2026-04-16$25,846.75$93.25$0.00
2026-04-17$27,027.37$29.48$0.00
2026-04-18$26,284.73$22.79$0.00
2026-04-19$26,378.59$37.74$0.00
2026-04-20$25,252.82$61.11$0.00
2026-04-21$26,573.29$12.21$0.00
2026-04-22$26,873.22$34.41$0.00
2026-04-23$27,158.50$7.38$0.00
2026-04-24$26,562.13$22.75$0.00
2026-04-25$26,129.89$22.92$0.00
2026-04-26$25,980.11$12.19$0.00
2026-04-27$26,165.16$1.40$0.00
2026-04-28$26,486.05$1.75$0.00
2026-04-29$24,913.64$63.07$0.00
2026-04-30$25,021.32$1.21$0.00
2026-05-01$25,451.15$4.94$0.00
2026-05-02$25,118.59$1.12$0.00
2026-05-03$25,258.19$41.28$0.00
2026-05-04$25,048.56$17.35$0.00
2026-05-05$25,460.57$222.24$0.00
2026-05-06$25,460.57$222.24$0.00
2026-05-07$25,467.80$4.58$0.00
2026-05-08$25,191.71$1.01$0.00
2026-05-09$26,747.79$55.41$0.00
2026-05-10$26,295.66$14.59$0.00
2026-05-11$26,512.88$4.83$0.00
2026-05-12$26,315.07$13.14$0.00
2026-05-13$25,761.59$2.88$0.00
2026-05-14$25,694.14$25.49$0.00
2026-05-15$25,703.97$41.11$0.00
2026-05-16$24,795.71$7.63$0.00
2026-05-17$24,426.84$3.29$0.00
2026-05-18$23,867.46$5.34$0.00
2026-05-19$23,973.98$5.29$0.00
2026-05-20$23,336.04$1.00$0.00
2026-05-21$23,677.65$1.71$0.00
2026-05-22$23,942.08$2.82$0.00
2026-05-23$23,113.54$9.94$0.00
2026-05-24$23,898.79$23.70$0.00
2026-05-25$23,384.23$7.09$0.00
2026-05-26$24,132.12$7.37$0.00
2026-05-27$22,167.09$61.48$0.00
2026-05-28$22,009.74$34.27$0.00
2026-05-29$22,326.17$39.78$0.00
2026-05-30$22,405.21$36.56$0.00
2026-05-31$22,789.74$71.08$0.00
2026-06-01$23,769.60$28.18$0.00
2026-06-02$23,237.40$108.92$0.00
2026-06-03$23,891.14$271.88$0.00
2026-06-04$23,459.45$188.21$0.00
2026-06-05$21,392.39$114.62$0.00
2026-06-06$19,308.04$86.39$0.00
2026-06-07$19,216.75$9.43$0.00
2026-06-08$19,609.69$11.24$0.00
2026-06-09$20,702.86$66.26$0.00
2026-06-10$19,898.40$20.23$0.00
2026-06-11$18,433.61$1.45$0.00
2026-06-12$19,526.34$14.37$0.00
2026-06-13$19,735.30$33.90$0.00
2026-06-14$20,154.95$6.15$0.00
2026-06-15$20,136.83$4.78$0.00
2026-06-16$21,063.10$77.74$0.00
2026-06-17$20,241.04$1.93$0.00
2026-06-18$21,570.45$160.82$0.00
2026-06-19$20,185.78$2.67$0.00
2026-06-20$19,923.03$78.51$0.00
2026-06-21$20,366.96$26.03$0.00
2026-06-22$20,453.83$10.39$0.00
2026-06-23$21,212.73$42.78$0.00
2026-06-24$20,503.85$42.55$0.00
2026-06-25$19,198.37$14.32$0.00
2026-06-26$19,620.99$20.95$0.00
2026-06-27$19,186.88$2.41$0.00
2026-06-28$19,785.41$15.35$0.00
2026-06-29$19,475.03$3.69$0.00
2026-06-30$21,988.54$353.63$0.00
2026-07-01$21,309.60$15.56$0.00
2026-07-02$21,287.64$0.05$0.00
2026-07-03$22,390.44$2.39$0.00
2026-07-04$23,409.59$98.76$0.00
2026-07-05$23,376.33$4.67$0.00
2026-07-06$23,209.49$16.30$0.00
2026-07-07$22,772.12$14.86$0.00
2026-07-08$22,234.39$19.04$0.00
2026-07-08$22,483.79$45.94$0.00

Crypto Royale Markets

Compare live prices of Crypto Royale on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LFJ0X68EE0D0AAD9E1984AF85CA224117E4D20EAF68BE/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.00016891$3
Sushiswap (Polygon POS)0X68EE0D0AAD9E1984AF85CA224117E4D20EAF68BE/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.00017565$2

About Crypto Royale

Crypto Royale is a browser-based, free-to-play, play-to-earn game in which players compete for fame, glory and a little profit. Last man standing wins crypto. No up-front investment. No downloads. No signups. Get into a game in 30 seconds and win! The game is purposefully designed to be simple to play yet difficult to master.Every day 1000+ players congregate on the battlefield as they fight to see who can survive and claim the game’s HRC-20 token – ROY. Players enter a battlefield where they must be ‘the last person standing’. Represented by moons, a player’s ‘character’ can be one of three colours (Yellow, Pink, Blue). Colours are interchangeable by collecting boxes dropped onto the battlefield and must be used to ensure a player’s strength over an opponent in an effort to outsmart, outwit and out manoeuvre other players to become the victor.The game allows for each player to adopt a style of their own, and often becomes an identifiable trait/signature of said player. Whatever a player and opponents’ strategy there is a continual external force adding pressure to the gameplay – a closing circle. Venturing outside into the darkness causes a deterioration in health, but the collectables outside can, and often do, provide the weapons needed to claim victory. Positioning and timing are critical components to a player’s skill set.

Cryptocurrency Latest News & Updates

Who actually runs Hyperliquid? The governance audit

A venue clearing more than $200 billion a month, holding roughly 70% of on-chain perpetuals volume, is secured by 27 validators. Its foundation ran every one of them at launch. Both the critics and the defenders are working from stale…...

Read More
Circle buys nearly 1,000 IBM blockchain patents

Circle buys nearly 1,000 IBM blockchain patents covering payments, banking and cloud systems to support USDC, Arc and agentic finance....

Read More
Ripple’s other ledger: What $48 million in politics buys

While the market watched the token and the trade press counted the acquisitions, Ripple became the second-largest corporate political donor in America. The crypto industry now supplies more than a third of all corporate election money, its flagship super PAC…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$64,526.00
1.2%
ETH
$1,923.84
3.9%
USDT
$0.999
0%
BNB
$566.56
0.6%
USDC
$1.000
0%
XRP
$1.09
0.8%
SOL
$75.27
2.7%
TRX
$0.329
0.7%
FIGR_HELOC
$1.02
1.4%
WBT
$56.49
1.6%
HYPE
$57.74
1.4%
DOGE
$0.0712
0.6%
USDS
$1.000
0%
RAIN
$0.0136
2%
LEO
$9.71
0.2%
ZEC
$488.33
1.9%
XMR
$345.84
3.8%
LINK
$8.57
3.8%
XLM
$0.176
1.5%
ADA
$0.159
0.3%
CC
$0.120
1.4%
DAI
$1.00
0%
BCH
$214.23
3.3%
USD1
$0.999
0%
GRAM
$1.48
0.8%