💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Crypto Royale Live Price, MarketCap & Info
  • Cryptos 18436
  • Exchanges 1492
  • Market Cap $2.25T 0.03%
  • 24h Vol $29.83B
  • Dominance BTC 56.0% ETH 10.0%

Crypto Royale Live Price Update & Market Capitalization

Crypto Royale ROY #9301

$0.00012995 1.9% (1d)

Market Overview

Crypto Royale current market price is $0.00012995 with a 24 hour trading volume of $25. The total available supply of Crypto Royale is 170.00M ROY with a maximum supply of 400.00M ROY. It has secured Rank 9301 in the cryptocurrency market with a marketcap of $15,695. The ROY price is 0.51% down in the last one hour.


The high price of the Crypto Royale is $0.00013247 and low price is $0.00012786 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Crypto Royale Rank

9301

Crypto Royale Price

$0.00012995

Market Cap

$15,695 1.9%

Fully Diluted Valuation

$22,092

Trading Volume(24h)

$25

Circulating Supply

120.78M ROY

Total Supply

170.00M ROY

Max Supply

400.00M ROY

High(24h)

$0.00013247

Low(24h)

$0.00012786

All-time High

$0.216 99.94%
28 Dec 2021

All-time Low

$0.00012786 1.64%
16 Aug 2026

Cryptocurrency Crypto Royale Calculator

Want to convert more cryptocurrencies?

Crypto Royale Historical Data Chart

1h

0.51%

24h

1.9%

7d

15.01%

14d

22.64%

30d

28.04%

60d

27.44%

200d

59.23%

1y

85.1%

Crypto Royale Historical Data

Historical data of Crypto Royale past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-01$89,132.48$32.64$0.00
2025-08-02$86,761.98$7.16$0.00
2025-08-03$83,131.03$124.31$0.00
2025-08-04$90,677.55$202.68$0.00
2025-08-05$92,823.08$45.42$0.00
2025-08-06$89,679.62$63.31$0.00
2025-08-07$92,117.71$66.63$0.00
2025-08-08$95,055.02$204.98$0.00
2025-08-09$100,967.22$561.46$0.00
2025-08-10$101,661.74$97.16$0.00
2025-08-11$99,353.95$161.20$0.00
2025-08-12$102,486.11$169.77$0.00
2025-08-13$110,303.15$226.06$0.00
2025-08-14$113,701.44$111.31$0.00
2025-08-15$105,052.67$17.03$0.00
2025-08-16$101,354.28$140.67$0.00
2025-08-17$105,214.51$24.19$0.00
2025-08-18$107,815.07$125.68$0.00
2025-08-19$106,432.63$173.90$0.00
2025-08-20$100,711.80$475.44$0.00
2025-08-21$108,125.18$262.64$0.00
2025-08-22$103,874.24$10.31$0.00
2025-08-23$115,924.80$38.76$0.00
2025-08-24$114,818.01$541.05$0.00
2025-08-25$114,972.38$43.98$0.00
2025-08-26$104,689.80$311.65$0.00
2025-08-27$108,206.99$242.23$0.00
2025-08-28$107,755.13$25.30$0.00
2025-08-29$111,741.09$205.49$0.00
2025-08-30$105,227.78$97.04$0.00
2025-08-31$108,836.92$242.63$0.00
2025-09-01$109,231.94$300.49$0.00
2025-09-02$107,082.69$465.69$0.00
2025-09-03$113,519.37$352.28$0.00
2025-09-04$115,135.88$240.94$0.00
2025-09-05$111,970.18$225.61$0.00
2025-09-06$112,313.62$87.61$0.00
2025-09-07$111,183.72$45.70$0.00
2025-09-08$113,529.05$103.23$0.00
2025-09-09$112,598.90$107.57$0.00
2025-09-10$115,178.59$290.17$0.00
2025-09-11$126,238.06$737.25$0.00
2025-09-12$124,472.94$177.07$0.00
2025-09-13$126,426.16$109.34$0.00
2025-09-14$130,228.79$349.57$0.00
2025-09-15$126,453.24$52.91$0.00
2025-09-16$124,405.25$286.37$0.00
2025-09-17$124,424.90$329.18$0.00
2025-09-18$131,295.81$34.92$0.00
2025-09-19$135,443.40$744.89$0.00
2025-09-20$129,539.29$81.90$0.00
2025-09-21$120,374.97$762.21$0.00
2025-09-22$119,899.93$224.28$0.00
2025-09-23$116,096.23$437.67$0.00
2025-09-24$94,564.17$3,290.77$0.00
2025-09-25$90,022.95$514.54$0.00
2025-09-26$82,331.25$411.64$0.00
2025-09-27$82,712.78$221.90$0.00
2025-09-28$81,150.36$63.92$0.00
2025-09-29$84,182.08$86.35$0.00
2025-09-30$87,441.00$159.62$0.00
2025-10-01$84,042.75$192.41$0.00
2025-10-02$90,268.32$106.01$0.00
2025-10-03$91,391.69$253.64$0.00
2025-10-04$89,291.09$123.41$0.00
2025-10-05$87,295.30$127.41$0.00
2025-10-06$90,793.03$117.58$0.00
2025-10-07$92,078.26$272.84$0.00
2025-10-08$85,957.28$380.05$0.00
2025-10-09$86,502.05$119.72$0.00
2025-10-10$83,930.75$172.25$0.00
2025-10-11$67,613.88$18.71$0.00
2025-10-12$63,595.85$314.22$0.00
2025-10-13$71,444.95$442.67$0.00
2025-10-14$77,933.28$112.40$0.00
2025-10-15$72,399.27$291.42$0.00
2025-10-16$72,946.14$215.21$0.00
2025-10-17$69,699.03$16.98$0.00
2025-10-18$65,691.13$144.25$0.00
2025-10-19$66,669.38$37.83$0.00
2025-10-20$68,819.21$13.47$0.00
2025-10-21$68,548.26$61.10$0.00
2025-10-22$66,241.94$39.94$0.00
2025-10-23$64,275.30$5.69$0.00
2025-10-24$62,920.83$28.20$0.00
2025-10-25$64,609.26$28.58$0.00
2025-10-26$68,670.96$512.99$0.00
2025-10-27$69,326.96$103.34$0.00
2025-10-28$68,384.67$63.36$0.00
2025-10-29$67,240.65$117.44$0.00
2025-10-30$68,917.96$39.92$0.00
2025-10-31$69,702.46$263.26$0.00
2025-11-01$64,845.24$326.59$0.00
2025-11-02$68,109.13$8.53$0.00
2025-11-03$66,054.28$87.64$0.00
2025-11-04$57,126.73$26.69$0.00
2025-11-05$55,613.16$39.75$0.00
2025-11-06$57,797.58$38.68$0.00
2025-11-07$56,870.47$53.20$0.00
2025-11-08$62,982.84$184.69$0.00
2025-11-09$61,027.93$13.13$0.00
2025-11-10$63,122.76$168.94$0.00
2025-11-11$66,107.48$99.44$0.00
2025-11-12$61,427.31$103.06$0.00
2025-11-13$59,928.47$18.64$0.00
2025-11-14$58,479.91$2.98$0.00
2025-11-15$53,740.40$170.04$0.00
2025-11-16$57,033.75$24.95$0.00
2025-11-17$55,200.35$1.84$0.00
2025-11-18$52,103.94$96.13$0.00
2025-11-19$54,567.96$318.52$0.00
2025-11-20$52,005.46$63.17$0.00
2025-11-21$50,224.39$106.41$0.00
2025-11-22$47,217.56$19.68$0.00
2025-11-23$49,463.38$159.80$0.00
2025-11-24$48,318.56$6.40$0.00
2025-11-25$49,318.91$11.10$0.00
2025-11-26$53,508.68$78.27$0.00
2025-11-27$51,603.72$34.29$0.00
2025-11-28$50,945.99$35.48$0.00
2025-11-29$50,981.02$62.36$0.00
2025-11-30$50,746.20$10.15$0.00
2025-12-01$50,741.38$90.17$0.00
2025-12-02$45,712.65$81.90$0.00
2025-12-03$49,650.92$2.67$0.00
2025-12-04$49,865.23$18.62$0.00
2025-12-05$48,447.18$8.68$0.00
2025-12-06$44,643.05$128.52$0.00
2025-12-07$45,793.01$44.55$0.00
2025-12-08$47,271.60$25.23$0.00
2025-12-09$48,523.53$37.70$0.00
2025-12-10$51,048.37$133.75$0.00
2025-12-11$52,989.12$128.28$0.00
2025-12-12$51,156.84$171.31$0.00
2025-12-13$49,666.02$38.10$0.00
2025-12-14$49,621.32$8.53$0.00
2025-12-15$48,740.27$14.45$0.00
2025-12-16$45,458.99$398.50$0.00
2025-12-17$46,989.33$149.20$0.00
2025-12-18$50,459.23$316.26$0.00
2025-12-19$46,744.36$196.38$0.00
2025-12-20$50,655.73$176.30$0.00
2025-12-21$47,814.44$140.63$0.00
2025-12-22$46,714.73$298.95$0.00
2025-12-23$47,785.70$97.62$0.00
2025-12-24$46,384.68$101.90$0.00
2025-12-25$45,253.44$30.92$0.00
2025-12-26$44,573.66$4.30$0.00
2025-12-27$44,715.51$59.91$0.00
2025-12-28$46,193.81$61.07$0.00
2025-12-29$44,847.99$377.00$0.00
2025-12-30$37,901.78$764.45$0.00
2025-12-31$39,126.25$156.03$0.00
2026-01-01$78,639.24$152.82$0.00
2026-01-02$60,236.75$364.22$0.00
2026-01-03$61,857.07$86.70$0.00
2026-01-04$58,152.51$29.06$0.00
2026-01-05$59,095.78$40.80$0.00
2026-01-06$47,148.36$105.10$0.00
2026-01-07$48,072.18$70.38$0.00
2026-01-08$45,824.28$6.15$0.00
2026-01-09$51,230.19$165.68$0.00
2026-01-10$48,213.08$177.48$0.00
2026-01-11$46,397.12$331.47$0.00
2026-01-12$47,615.47$201.65$0.00
2026-01-13$49,067.37$59.95$0.00
2026-01-14$50,430.68$1.05$0.00
2026-01-15$50,827.29$45.31$0.00
2026-01-16$46,979.52$36.71$0.00
2026-01-17$51,718.04$171.61$0.00
2026-01-18$64,405.86$64.55$0.00
2026-01-19$53,351.27$108.89$0.00
2026-01-20$47,238.88$113.79$0.00
2026-01-22$64,684.88$2.31$0.00
2026-01-23$48,246.72$22.09$0.00
2026-01-24$49,465.75$50.72$0.00
2026-01-25$48,885.40$21.84$0.00
2026-01-26$46,846.85$25.23$0.00
2026-01-27$43,478.36$132.03$0.00
2026-01-28$45,910.60$76.89$0.00
2026-01-29$39,839.54$83.00$0.00
2026-01-30$38,222.98$201.83$0.00
2026-01-31$37,440.55$29.90$0.00
2026-02-01$34,927.57$2.20$0.00
2026-02-02$39,104.26$13.88$0.00
2026-02-03$35,756.31$78.43$0.00
2026-02-04$32,463.33$167.20$0.00
2026-02-05$32,784.14$12.58$0.00
2026-02-06$28,047.43$10.31$0.00
2026-02-07$28,775.56$165.35$0.00
2026-02-08$28,682.16$45.64$0.00
2026-02-09$28,285.81$19.61$0.00
2026-02-10$27,994.17$3.33$0.00
2026-02-11$28,962.52$157.02$0.00
2026-02-12$28,402.03$29.07$0.00
2026-02-13$29,543.77$8.90$0.00
2026-02-14$29,672.36$73.38$0.00
2026-02-15$32,358.81$147.46$0.00
2026-02-16$30,793.27$24.60$0.00
2026-02-17$30,358.10$13.45$0.00
2026-02-18$30,288.15$5.02$0.00
2026-02-19$29,273.19$1.58$0.00
2026-02-20$29,486.96$4.84$0.00
2026-02-21$30,195.27$11.21$0.00
2026-02-22$29,937.50$1.25$0.00
2026-02-23$28,619.07$2.57$0.00
2026-02-24$27,527.24$214.47$0.00
2026-02-25$28,128.48$45.03$0.00
2026-02-26$30,614.97$114.94$0.00
2026-02-27$29,993.81$44.29$0.00
2026-02-28$29,247.06$60.25$0.00
2026-03-01$29,802.37$46.69$0.00
2026-03-02$29,122.15$48.54$0.00
2026-03-03$28,843.65$42.50$0.00
2026-03-04$29,797.11$12.34$0.00
2026-03-05$29,677.43$223.76$0.00
2026-03-06$29,398.55$2.79$0.00
2026-03-07$28,485.96$24.69$0.00
2026-03-08$28,061.53$49.78$0.00
2026-03-09$27,154.44$9.20$0.00
2026-03-10$28,530.35$40.17$0.00
2026-03-11$29,127.63$25.22$0.00
2026-03-12$28,638.53$20.88$0.00
2026-03-13$29,587.21$1.15$0.00
2026-03-14$30,252.55$80.01$0.00
2026-03-15$29,524.92$1.71$0.00
2026-03-16$30,476.69$17.41$0.00
2026-03-17$32,235.26$18.78$0.00
2026-03-18$31,141.85$6.10$0.00
2026-03-19$30,445.10$95.80$0.00
2026-03-20$23,464.42$274.50$0.00
2026-03-21$25,182.87$304.21$0.00
2026-03-22$24,179.26$2.22$0.00
2026-03-23$23,860.58$11.57$0.00
2026-03-24$24,565.72$13.57$0.00
2026-03-25$24,914.12$34.83$0.00
2026-03-26$23,442.52$0.02$0.00
2026-03-27$24,328.27$4.34$0.00
2026-03-28$24,200.90$110.25$0.00
2026-03-29$24,132.71$1.23$0.00
2026-03-30$18,937.28$14.01$0.00
2026-03-31$24,107.60$17.84$0.00
2026-04-01$24,229.05$14.22$0.00
2026-04-02$24,999.70$1.55$0.00
2026-04-03$24,040.38$16.27$0.00
2026-04-04$24,329.64$34.91$0.00
2026-04-05$24,314.10$6.59$0.00
2026-04-06$24,378.98$28.38$0.00
2026-04-07$29,829.25$604.87$0.00
2026-04-08$26,566.09$74.33$0.00
2026-04-09$24,904.32$32.83$0.00
2026-04-10$25,260.67$36.80$0.00
2026-04-11$25,232.62$37.35$0.00
2026-04-13$22,835.01$44.71$0.00
2026-04-14$25,770.69$21.34$0.00
2026-04-15$25,802.23$73.88$0.00
2026-04-16$25,884.34$92.26$0.00
2026-04-17$26,982.67$29.50$0.00
2026-04-18$26,056.58$22.35$0.00
2026-04-19$26,436.26$32.25$0.00
2026-04-20$25,254.78$60.35$0.00
2026-04-21$26,562.77$12.21$0.00
2026-04-22$26,966.90$34.26$0.00
2026-04-23$27,205.54$5.74$0.00
2026-04-24$26,479.31$22.25$0.00
2026-04-25$26,897.92$23.36$0.00
2026-04-26$25,982.94$12.14$0.00
2026-04-27$26,428.28$1.28$0.00
2026-04-28$26,454.26$1.74$0.00
2026-04-29$24,860.95$62.17$0.00
2026-04-30$25,074.37$1.21$0.00
2026-05-01$25,420.16$4.91$0.00
2026-05-02$25,072.40$23.61$0.00
2026-05-03$25,321.45$41.15$0.00
2026-05-05$25,333.49$1.02$0.00
2026-05-06$25,481.06$219.09$0.00
2026-05-07$25,490.27$4.58$0.00
2026-05-08$25,166.64$1.01$0.00
2026-05-09$26,754.76$54.86$0.00
2026-05-10$26,334.86$14.56$0.00
2026-05-11$27,305.56$1.11$0.00
2026-05-12$26,296.84$13.00$0.00
2026-05-13$25,079.50$16.12$0.00
2026-05-14$25,706.15$25.99$0.00
2026-05-15$25,670.16$41.39$0.00
2026-05-16$24,748.85$7.61$0.00
2026-05-17$19,734.93$2.66$0.00
2026-05-18$19,520.03$4.32$0.00
2026-05-19$23,925.72$5.28$0.00
2026-05-20$23,417.26$1.00$0.00
2026-05-21$23,763.21$1.71$0.00
2026-05-22$23,905.02$2.81$0.00
2026-05-23$23,150.29$9.88$0.00
2026-05-24$23,926.18$23.72$0.00
2026-05-25$23,399.62$7.05$0.00
2026-05-26$23,816.31$5.91$0.00
2026-05-27$22,181.95$58.51$0.00
2026-05-28$21,995.20$32.57$0.00
2026-05-29$18,728.82$33.21$0.00
2026-05-30$22,403.51$35.42$0.00
2026-05-31$21,698.13$66.93$0.00
2026-06-01$23,103.67$2.15$0.00
2026-06-02$20,851.67$96.19$0.00
2026-06-03$23,199.35$271.99$0.00
2026-06-04$20,984.20$165.51$0.00
2026-06-05$18,448.54$94.83$0.00
2026-06-06$18,380.13$83.56$0.00
2026-06-07$18,359.67$8.96$0.00
2026-06-08$17,348.91$9.85$0.00
2026-06-09$20,690.90$73.11$0.00
2026-06-10$19,927.54$20.01$0.00
2026-06-11$19,792.09$4.95$0.00
2026-06-12$18,406.07$13.55$0.00
2026-06-13$19,068.35$32.93$0.00
2026-06-14$18,701.88$5.67$0.00
2026-06-15$18,512.75$4.37$0.00
2026-06-16$20,801.52$77.43$0.00
2026-06-17$18,710.75$1.78$0.00
2026-06-18$21,225.94$60.79$0.00
2026-06-19$21,365.34$11.66$0.00
2026-06-20$19,949.94$77.52$0.00
2026-06-21$20,266.00$25.66$0.00
2026-06-22$20,909.75$5.53$0.00
2026-06-23$21,236.78$43.46$0.00
2026-06-24$20,520.37$42.87$0.00
2026-06-25$19,396.87$1.28$0.00
2026-06-26$19,643.66$21.27$0.00
2026-06-27$19,572.11$7.17$0.00
2026-06-28$19,751.21$2.37$0.00
2026-06-29$19,713.23$2.51$0.00
2026-06-30$22,253.01$345.24$0.00
2026-07-01$21,307.70$0.10$0.00
2026-07-02$38,008.69$0.09$0.00
2026-07-03$22,403.95$2.39$0.00
2026-07-04$23,419.34$28.12$0.00
2026-07-05$22,956.78$1.91$0.00
2026-07-06$23,050.75$15.04$0.00
2026-07-07$36,501.17$0.02$0.00
2026-07-08$22,543.27$35.25$0.00
2026-07-09$22,541.29$51.37$0.00
2026-07-10$22,377.06$1.29$0.00
2026-07-11$23,272.38$37.24$0.00
2026-07-12$23,094.18$4.65$0.00
2026-07-13$22,306.06$10.74$0.00
2026-07-14$22,388.53$13.03$0.00
2026-07-15$23,163.30$12.58$0.00
2026-07-16$22,394.43$26.38$0.00
2026-07-17$21,658.13$12.23$0.00
2026-07-18$21,880.28$9.06$0.00
2026-07-19$21,320.19$1.77$0.00
2026-07-20$21,849.09$3.23$0.00
2026-07-21$21,123.23$3.53$0.00
2026-07-22$21,592.11$1.07$0.00
2026-07-23$20,484.94$6.82$0.00
2026-07-24$20,458.78$14.83$0.00
2026-07-25$19,840.33$14.81$0.00
2026-07-26$21,146.33$53.16$0.00
2026-07-27$21,101.04$27.75$0.00
2026-07-28$20,520.48$27.29$0.00
2026-07-29$20,372.39$8.76$0.00
2026-07-30$20,012.06$12.49$0.00
2026-07-31$19,979.11$1.88$0.00

About Crypto Royale

Crypto Royale is a browser-based, free-to-play, play-to-earn game in which players compete for fame, glory and a little profit. Last man standing wins crypto. No up-front investment. No downloads. No signups. Get into a game in 30 seconds and win! The game is purposefully designed to be simple to play yet difficult to master.Every day 1000+ players congregate on the battlefield as they fight to see who can survive and claim the game’s HRC-20 token – ROY. Players enter a battlefield where they must be ‘the last person standing’. Represented by moons, a player’s ‘character’ can be one of three colours (Yellow, Pink, Blue). Colours are interchangeable by collecting boxes dropped onto the battlefield and must be used to ensure a player’s strength over an opponent in an effort to outsmart, outwit and out manoeuvre other players to become the victor.The game allows for each player to adopt a style of their own, and often becomes an identifiable trait/signature of said player. Whatever a player and opponents’ strategy there is a continual external force adding pressure to the gameplay – a closing circle. Venturing outside into the darkness causes a deterioration in health, but the collectables outside can, and often do, provide the weapons needed to claim victory. Positioning and timing are critical components to a player’s skill set.

Cryptocurrency Latest News & Updates

SafePal data breach exposes details of nearly 40,000 users

SafePal says an order-tracking flaw exposed names, contact details and purchase data for 39,798 customers, raising targeted phishing risks....

Read More
Israel crypto broker Bits of Gold probes customer data breach

Bits of Gold is investigating a third-party breach that may have exposed names, IDs, bank details and wallet addresses while customer funds remain safe....

Read More
DefiLlama founder says Apple took months to remove fake app

DefiLlama founder 0xngmi says fake App Store listings delayed its mobile launch until the team proved one app could drain a crypto wallet....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$62,837.00
0.1%
ETH
$1,871.83
0.1%
USDT
$0.999
0%
BNB
$603.59
1%
USDC
$1.000
0%
XRP
$0.995
0.4%
SOL
$74.42
0.7%
TRX
$0.331
0%
FIGR_HELOC
$1.00
0.5%
HYPE
$57.30
0.6%
DOGE
$0.0693
0.1%
USDS
$1.00
0%
RAIN
$0.0130
2.9%
LEO
$9.33
4.5%
ZEC
$485.21
0.3%
XMR
$408.31
0.8%
LINK
$9.37
1.4%
ADA
$0.176
0.5%
WBT
$54.46
0.1%
XLM
$0.156
0.4%
DAI
$1.00
0%
BCH
$203.11
0.2%
USD1
$0.999
0%
USDE
$1.000
0%
CC
$0.0952
2.7%