
Crypto Royale current market price is $0.00014787 with a 24 hour trading volume of $6. The total available supply of Crypto Royale is 170.00M ROY with a maximum supply of 400.00M ROY. It has secured Rank 7483 in the cryptocurrency market with a marketcap of $17,934. The ROY price is 0.03% down in the last one hour.
The high price of the Crypto Royale is $0.00014972 and low price is $0.00014048 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7483
$0.00014787
$17,934 2.74%
$25,243
$6
120.78M ROY
170.00M ROY
400.00M ROY
$0.00014972
$0.00014048
$0.216 99.93%
28 Dec 2021
$0.00012786 15.65%
16 Aug 2026
Want to convert more cryptocurrencies?
0.03%
2.31%
0.86%
4.88%
11.73%
20.78%
41.04%
84.09%
Historical data of Crypto Royale past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $89,132.48 | $32.64 | $0.00 |
| 2025-08-02 | $86,761.98 | $7.16 | $0.00 |
| 2025-08-03 | $83,131.03 | $124.31 | $0.00 |
| 2025-08-04 | $90,677.55 | $202.68 | $0.00 |
| 2025-08-05 | $92,823.08 | $45.42 | $0.00 |
| 2025-08-06 | $89,679.62 | $63.31 | $0.00 |
| 2025-08-07 | $92,117.71 | $66.63 | $0.00 |
| 2025-08-08 | $95,055.02 | $204.98 | $0.00 |
| 2025-08-09 | $100,967.22 | $561.46 | $0.00 |
| 2025-08-10 | $101,661.74 | $97.16 | $0.00 |
| 2025-08-11 | $99,353.95 | $161.20 | $0.00 |
| 2025-08-12 | $102,486.11 | $169.77 | $0.00 |
| 2025-08-13 | $110,303.15 | $226.06 | $0.00 |
| 2025-08-14 | $113,701.44 | $111.31 | $0.00 |
| 2025-08-15 | $105,052.67 | $17.03 | $0.00 |
| 2025-08-16 | $101,354.28 | $140.67 | $0.00 |
| 2025-08-17 | $105,214.51 | $24.19 | $0.00 |
| 2025-08-18 | $107,815.07 | $125.68 | $0.00 |
| 2025-08-19 | $106,432.63 | $173.90 | $0.00 |
| 2025-08-20 | $100,711.80 | $475.44 | $0.00 |
| 2025-08-21 | $108,125.18 | $262.64 | $0.00 |
| 2025-08-22 | $103,874.24 | $10.31 | $0.00 |
| 2025-08-23 | $115,924.80 | $38.76 | $0.00 |
| 2025-08-24 | $114,818.01 | $541.05 | $0.00 |
| 2025-08-25 | $114,972.38 | $43.98 | $0.00 |
| 2025-08-26 | $104,689.80 | $311.65 | $0.00 |
| 2025-08-27 | $108,206.99 | $242.23 | $0.00 |
| 2025-08-28 | $107,755.13 | $25.30 | $0.00 |
| 2025-08-29 | $111,741.09 | $205.49 | $0.00 |
| 2025-08-30 | $105,227.78 | $97.04 | $0.00 |
| 2025-08-31 | $108,836.92 | $242.63 | $0.00 |
| 2025-09-01 | $109,231.94 | $300.49 | $0.00 |
| 2025-09-02 | $107,082.69 | $465.69 | $0.00 |
| 2025-09-03 | $113,519.37 | $352.28 | $0.00 |
| 2025-09-04 | $115,135.88 | $240.94 | $0.00 |
| 2025-09-05 | $111,970.18 | $225.61 | $0.00 |
| 2025-09-06 | $112,313.62 | $87.61 | $0.00 |
| 2025-09-07 | $111,183.72 | $45.70 | $0.00 |
| 2025-09-08 | $113,529.05 | $103.23 | $0.00 |
| 2025-09-09 | $112,598.90 | $107.57 | $0.00 |
| 2025-09-10 | $115,178.59 | $290.17 | $0.00 |
| 2025-09-11 | $126,238.06 | $737.25 | $0.00 |
| 2025-09-12 | $124,472.94 | $177.07 | $0.00 |
| 2025-09-13 | $126,426.16 | $109.34 | $0.00 |
| 2025-09-14 | $130,228.79 | $349.57 | $0.00 |
| 2025-09-15 | $126,453.24 | $52.91 | $0.00 |
| 2025-09-16 | $124,405.25 | $286.37 | $0.00 |
| 2025-09-17 | $124,424.90 | $329.18 | $0.00 |
| 2025-09-18 | $131,295.81 | $34.92 | $0.00 |
| 2025-09-19 | $135,443.40 | $744.89 | $0.00 |
| 2025-09-20 | $129,539.29 | $81.90 | $0.00 |
| 2025-09-21 | $120,374.97 | $762.21 | $0.00 |
| 2025-09-22 | $119,899.93 | $224.28 | $0.00 |
| 2025-09-23 | $116,096.23 | $437.67 | $0.00 |
| 2025-09-24 | $94,564.17 | $3,290.77 | $0.00 |
| 2025-09-25 | $90,022.95 | $514.54 | $0.00 |
| 2025-09-26 | $82,331.25 | $411.64 | $0.00 |
| 2025-09-27 | $82,712.78 | $221.90 | $0.00 |
| 2025-09-28 | $81,150.36 | $63.92 | $0.00 |
| 2025-09-29 | $84,182.08 | $86.35 | $0.00 |
| 2025-09-30 | $87,441.00 | $159.62 | $0.00 |
| 2025-10-01 | $84,042.75 | $192.41 | $0.00 |
| 2025-10-02 | $90,268.32 | $106.01 | $0.00 |
| 2025-10-03 | $91,391.69 | $253.64 | $0.00 |
| 2025-10-04 | $89,291.09 | $123.41 | $0.00 |
| 2025-10-05 | $87,295.30 | $127.41 | $0.00 |
| 2025-10-06 | $90,793.03 | $117.58 | $0.00 |
| 2025-10-07 | $92,078.26 | $272.84 | $0.00 |
| 2025-10-08 | $85,957.28 | $380.05 | $0.00 |
| 2025-10-09 | $86,502.05 | $119.72 | $0.00 |
| 2025-10-10 | $83,930.75 | $172.25 | $0.00 |
| 2025-10-11 | $67,613.88 | $18.71 | $0.00 |
| 2025-10-12 | $63,595.85 | $314.22 | $0.00 |
| 2025-10-13 | $71,444.95 | $442.67 | $0.00 |
| 2025-10-14 | $77,933.28 | $112.40 | $0.00 |
| 2025-10-15 | $72,399.27 | $291.42 | $0.00 |
| 2025-10-16 | $72,946.14 | $215.21 | $0.00 |
| 2025-10-17 | $69,699.03 | $16.98 | $0.00 |
| 2025-10-18 | $65,691.13 | $144.25 | $0.00 |
| 2025-10-19 | $66,669.38 | $37.83 | $0.00 |
| 2025-10-20 | $68,819.21 | $13.47 | $0.00 |
| 2025-10-21 | $68,548.26 | $61.10 | $0.00 |
| 2025-10-22 | $66,241.94 | $39.94 | $0.00 |
| 2025-10-23 | $64,275.30 | $5.69 | $0.00 |
| 2025-10-24 | $62,920.83 | $28.20 | $0.00 |
| 2025-10-25 | $64,609.26 | $28.58 | $0.00 |
| 2025-10-26 | $68,670.96 | $512.99 | $0.00 |
| 2025-10-27 | $69,326.96 | $103.34 | $0.00 |
| 2025-10-28 | $68,384.67 | $63.36 | $0.00 |
| 2025-10-29 | $67,240.65 | $117.44 | $0.00 |
| 2025-10-30 | $68,917.96 | $39.92 | $0.00 |
| 2025-10-31 | $69,702.46 | $263.26 | $0.00 |
| 2025-11-01 | $64,845.24 | $326.59 | $0.00 |
| 2025-11-02 | $68,109.13 | $8.53 | $0.00 |
| 2025-11-03 | $66,054.28 | $87.64 | $0.00 |
| 2025-11-04 | $57,126.73 | $26.69 | $0.00 |
| 2025-11-05 | $55,613.16 | $39.75 | $0.00 |
| 2025-11-06 | $57,797.58 | $38.68 | $0.00 |
| 2025-11-07 | $56,870.47 | $53.20 | $0.00 |
| 2025-11-08 | $62,982.84 | $184.69 | $0.00 |
| 2025-11-09 | $61,027.93 | $13.13 | $0.00 |
| 2025-11-10 | $63,122.76 | $168.94 | $0.00 |
| 2025-11-11 | $66,107.48 | $99.44 | $0.00 |
| 2025-11-12 | $61,427.31 | $103.06 | $0.00 |
| 2025-11-13 | $59,928.47 | $18.64 | $0.00 |
| 2025-11-14 | $58,479.91 | $2.98 | $0.00 |
| 2025-11-15 | $53,740.40 | $170.04 | $0.00 |
| 2025-11-16 | $57,033.75 | $24.95 | $0.00 |
| 2025-11-17 | $55,200.35 | $1.84 | $0.00 |
| 2025-11-18 | $52,103.94 | $96.13 | $0.00 |
| 2025-11-19 | $54,567.96 | $318.52 | $0.00 |
| 2025-11-20 | $52,005.46 | $63.17 | $0.00 |
| 2025-11-21 | $50,224.39 | $106.41 | $0.00 |
| 2025-11-22 | $47,217.56 | $19.68 | $0.00 |
| 2025-11-23 | $49,463.38 | $159.80 | $0.00 |
| 2025-11-24 | $48,318.56 | $6.40 | $0.00 |
| 2025-11-25 | $49,318.91 | $11.10 | $0.00 |
| 2025-11-26 | $53,508.68 | $78.27 | $0.00 |
| 2025-11-27 | $51,603.72 | $34.29 | $0.00 |
| 2025-11-28 | $50,945.99 | $35.48 | $0.00 |
| 2025-11-29 | $50,981.02 | $62.36 | $0.00 |
| 2025-11-30 | $50,746.20 | $10.15 | $0.00 |
| 2025-12-01 | $50,741.38 | $90.17 | $0.00 |
| 2025-12-02 | $45,712.65 | $81.90 | $0.00 |
| 2025-12-03 | $49,650.92 | $2.67 | $0.00 |
| 2025-12-04 | $49,865.23 | $18.62 | $0.00 |
| 2025-12-05 | $48,447.18 | $8.68 | $0.00 |
| 2025-12-06 | $44,643.05 | $128.52 | $0.00 |
| 2025-12-07 | $45,793.01 | $44.55 | $0.00 |
| 2025-12-08 | $47,271.60 | $25.23 | $0.00 |
| 2025-12-09 | $48,523.53 | $37.70 | $0.00 |
| 2025-12-10 | $51,048.37 | $133.75 | $0.00 |
| 2025-12-11 | $52,989.12 | $128.28 | $0.00 |
| 2025-12-12 | $51,156.84 | $171.31 | $0.00 |
| 2025-12-13 | $49,666.02 | $38.10 | $0.00 |
| 2025-12-14 | $49,621.32 | $8.53 | $0.00 |
| 2025-12-15 | $48,740.27 | $14.45 | $0.00 |
| 2025-12-16 | $45,458.99 | $398.50 | $0.00 |
| 2025-12-17 | $46,989.33 | $149.20 | $0.00 |
| 2025-12-18 | $50,459.23 | $316.26 | $0.00 |
| 2025-12-19 | $46,744.36 | $196.38 | $0.00 |
| 2025-12-20 | $50,655.73 | $176.30 | $0.00 |
| 2025-12-21 | $47,814.44 | $140.63 | $0.00 |
| 2025-12-22 | $46,714.73 | $298.95 | $0.00 |
| 2025-12-23 | $47,785.70 | $97.62 | $0.00 |
| 2025-12-24 | $46,384.68 | $101.90 | $0.00 |
| 2025-12-25 | $45,253.44 | $30.92 | $0.00 |
| 2025-12-26 | $44,573.66 | $4.30 | $0.00 |
| 2025-12-27 | $44,715.51 | $59.91 | $0.00 |
| 2025-12-28 | $46,193.81 | $61.07 | $0.00 |
| 2025-12-29 | $44,847.99 | $377.00 | $0.00 |
| 2025-12-30 | $37,901.78 | $764.45 | $0.00 |
| 2025-12-31 | $39,126.25 | $156.03 | $0.00 |
| 2026-01-01 | $78,639.24 | $152.82 | $0.00 |
| 2026-01-02 | $60,236.75 | $364.22 | $0.00 |
| 2026-01-03 | $61,857.07 | $86.70 | $0.00 |
| 2026-01-04 | $58,152.51 | $29.06 | $0.00 |
| 2026-01-05 | $59,095.78 | $40.80 | $0.00 |
| 2026-01-06 | $47,148.36 | $105.10 | $0.00 |
| 2026-01-07 | $48,072.18 | $70.38 | $0.00 |
| 2026-01-08 | $45,824.28 | $6.15 | $0.00 |
| 2026-01-09 | $51,230.19 | $165.68 | $0.00 |
| 2026-01-10 | $48,213.08 | $177.48 | $0.00 |
| 2026-01-11 | $46,397.12 | $331.47 | $0.00 |
| 2026-01-12 | $47,615.47 | $201.65 | $0.00 |
| 2026-01-13 | $49,067.37 | $59.95 | $0.00 |
| 2026-01-14 | $50,430.68 | $1.05 | $0.00 |
| 2026-01-15 | $50,827.29 | $45.31 | $0.00 |
| 2026-01-16 | $46,979.52 | $36.71 | $0.00 |
| 2026-01-17 | $51,718.04 | $171.61 | $0.00 |
| 2026-01-18 | $64,405.86 | $64.55 | $0.00 |
| 2026-01-19 | $53,351.27 | $108.89 | $0.00 |
| 2026-01-20 | $47,238.88 | $113.79 | $0.00 |
| 2026-01-22 | $64,684.88 | $2.31 | $0.00 |
| 2026-01-23 | $48,246.72 | $22.09 | $0.00 |
| 2026-01-24 | $49,465.75 | $50.72 | $0.00 |
| 2026-01-25 | $48,885.40 | $21.84 | $0.00 |
| 2026-01-26 | $46,846.85 | $25.23 | $0.00 |
| 2026-01-27 | $43,478.36 | $132.03 | $0.00 |
| 2026-01-28 | $45,910.60 | $76.89 | $0.00 |
| 2026-01-29 | $39,839.54 | $83.00 | $0.00 |
| 2026-01-30 | $38,222.98 | $201.83 | $0.00 |
| 2026-01-31 | $37,440.55 | $29.90 | $0.00 |
| 2026-02-01 | $34,927.57 | $2.20 | $0.00 |
| 2026-02-02 | $39,104.26 | $13.88 | $0.00 |
| 2026-02-03 | $35,756.31 | $78.43 | $0.00 |
| 2026-02-04 | $32,463.33 | $167.20 | $0.00 |
| 2026-02-05 | $32,784.14 | $12.58 | $0.00 |
| 2026-02-06 | $28,047.43 | $10.31 | $0.00 |
| 2026-02-07 | $28,775.56 | $165.35 | $0.00 |
| 2026-02-08 | $28,682.16 | $45.64 | $0.00 |
| 2026-02-09 | $28,285.81 | $19.61 | $0.00 |
| 2026-02-10 | $27,994.17 | $3.33 | $0.00 |
| 2026-02-11 | $28,962.52 | $157.02 | $0.00 |
| 2026-02-12 | $28,402.03 | $29.07 | $0.00 |
| 2026-02-13 | $29,543.77 | $8.90 | $0.00 |
| 2026-02-14 | $29,672.36 | $73.38 | $0.00 |
| 2026-02-15 | $32,358.81 | $147.46 | $0.00 |
| 2026-02-16 | $30,793.27 | $24.60 | $0.00 |
| 2026-02-17 | $30,358.10 | $13.45 | $0.00 |
| 2026-02-18 | $30,288.15 | $5.02 | $0.00 |
| 2026-02-19 | $29,273.19 | $1.58 | $0.00 |
| 2026-02-20 | $29,486.96 | $4.84 | $0.00 |
| 2026-02-21 | $30,195.27 | $11.21 | $0.00 |
| 2026-02-22 | $29,937.50 | $1.25 | $0.00 |
| 2026-02-23 | $28,619.07 | $2.57 | $0.00 |
| 2026-02-24 | $27,527.24 | $214.47 | $0.00 |
| 2026-02-25 | $28,128.48 | $45.03 | $0.00 |
| 2026-02-26 | $30,614.97 | $114.94 | $0.00 |
| 2026-02-27 | $29,993.81 | $44.29 | $0.00 |
| 2026-02-28 | $29,247.06 | $60.25 | $0.00 |
| 2026-03-01 | $29,802.37 | $46.69 | $0.00 |
| 2026-03-02 | $29,122.15 | $48.54 | $0.00 |
| 2026-03-03 | $28,843.65 | $42.50 | $0.00 |
| 2026-03-04 | $29,797.11 | $12.34 | $0.00 |
| 2026-03-05 | $29,677.43 | $223.76 | $0.00 |
| 2026-03-06 | $29,398.55 | $2.79 | $0.00 |
| 2026-03-07 | $28,485.96 | $24.69 | $0.00 |
| 2026-03-08 | $28,061.53 | $49.78 | $0.00 |
| 2026-03-09 | $27,154.44 | $9.20 | $0.00 |
| 2026-03-10 | $28,530.35 | $40.17 | $0.00 |
| 2026-03-11 | $29,127.63 | $25.22 | $0.00 |
| 2026-03-12 | $28,638.53 | $20.88 | $0.00 |
| 2026-03-13 | $29,587.21 | $1.15 | $0.00 |
| 2026-03-14 | $30,252.55 | $80.01 | $0.00 |
| 2026-03-15 | $29,524.92 | $1.71 | $0.00 |
| 2026-03-16 | $30,476.69 | $17.41 | $0.00 |
| 2026-03-17 | $32,235.26 | $18.78 | $0.00 |
| 2026-03-18 | $31,141.85 | $6.10 | $0.00 |
| 2026-03-19 | $30,445.10 | $95.80 | $0.00 |
| 2026-03-20 | $23,464.42 | $274.50 | $0.00 |
| 2026-03-21 | $25,182.87 | $304.21 | $0.00 |
| 2026-03-22 | $24,179.26 | $2.22 | $0.00 |
| 2026-03-23 | $23,860.58 | $11.57 | $0.00 |
| 2026-03-24 | $24,565.72 | $13.57 | $0.00 |
| 2026-03-25 | $24,914.12 | $34.83 | $0.00 |
| 2026-03-26 | $23,442.52 | $0.02 | $0.00 |
| 2026-03-27 | $24,328.27 | $4.34 | $0.00 |
| 2026-03-28 | $24,200.90 | $110.25 | $0.00 |
| 2026-03-29 | $24,132.71 | $1.23 | $0.00 |
| 2026-03-30 | $18,937.28 | $14.01 | $0.00 |
| 2026-03-31 | $24,107.60 | $17.84 | $0.00 |
| 2026-04-01 | $24,229.05 | $14.22 | $0.00 |
| 2026-04-02 | $24,999.70 | $1.55 | $0.00 |
| 2026-04-03 | $24,040.38 | $16.27 | $0.00 |
| 2026-04-04 | $24,329.64 | $34.91 | $0.00 |
| 2026-04-05 | $24,314.10 | $6.59 | $0.00 |
| 2026-04-06 | $24,378.98 | $28.38 | $0.00 |
| 2026-04-07 | $29,829.25 | $604.87 | $0.00 |
| 2026-04-08 | $26,566.09 | $74.33 | $0.00 |
| 2026-04-09 | $24,904.32 | $32.83 | $0.00 |
| 2026-04-10 | $25,260.67 | $36.80 | $0.00 |
| 2026-04-11 | $25,232.62 | $37.35 | $0.00 |
| 2026-04-13 | $22,835.01 | $44.71 | $0.00 |
| 2026-04-14 | $25,770.69 | $21.34 | $0.00 |
| 2026-04-15 | $25,802.23 | $73.88 | $0.00 |
| 2026-04-16 | $25,884.34 | $92.26 | $0.00 |
| 2026-04-17 | $26,982.67 | $29.50 | $0.00 |
| 2026-04-18 | $26,056.58 | $22.35 | $0.00 |
| 2026-04-19 | $26,436.26 | $32.25 | $0.00 |
| 2026-04-20 | $25,254.78 | $60.35 | $0.00 |
| 2026-04-21 | $26,562.77 | $12.21 | $0.00 |
| 2026-04-22 | $26,966.90 | $34.26 | $0.00 |
| 2026-04-23 | $27,205.54 | $5.74 | $0.00 |
| 2026-04-24 | $26,479.31 | $22.25 | $0.00 |
| 2026-04-25 | $26,897.92 | $23.36 | $0.00 |
| 2026-04-26 | $25,982.94 | $12.14 | $0.00 |
| 2026-04-27 | $26,428.28 | $1.28 | $0.00 |
| 2026-04-28 | $26,454.26 | $1.74 | $0.00 |
| 2026-04-29 | $24,860.95 | $62.17 | $0.00 |
| 2026-04-30 | $25,074.37 | $1.21 | $0.00 |
| 2026-05-01 | $25,420.16 | $4.91 | $0.00 |
| 2026-05-02 | $25,072.40 | $23.61 | $0.00 |
| 2026-05-03 | $25,321.45 | $41.15 | $0.00 |
| 2026-05-05 | $25,333.49 | $1.02 | $0.00 |
| 2026-05-06 | $25,481.06 | $219.09 | $0.00 |
| 2026-05-07 | $25,490.27 | $4.58 | $0.00 |
| 2026-05-08 | $25,166.64 | $1.01 | $0.00 |
| 2026-05-09 | $26,754.76 | $54.86 | $0.00 |
| 2026-05-10 | $26,334.86 | $14.56 | $0.00 |
| 2026-05-11 | $27,305.56 | $1.11 | $0.00 |
| 2026-05-12 | $26,296.84 | $13.00 | $0.00 |
| 2026-05-13 | $25,079.50 | $16.12 | $0.00 |
| 2026-05-14 | $25,706.15 | $25.99 | $0.00 |
| 2026-05-15 | $25,670.16 | $41.39 | $0.00 |
| 2026-05-16 | $24,748.85 | $7.61 | $0.00 |
| 2026-05-17 | $19,734.93 | $2.66 | $0.00 |
| 2026-05-18 | $19,520.03 | $4.32 | $0.00 |
| 2026-05-19 | $23,925.72 | $5.28 | $0.00 |
| 2026-05-20 | $23,417.26 | $1.00 | $0.00 |
| 2026-05-21 | $23,763.21 | $1.71 | $0.00 |
| 2026-05-22 | $23,905.02 | $2.81 | $0.00 |
| 2026-05-23 | $23,150.29 | $9.88 | $0.00 |
| 2026-05-24 | $23,926.18 | $23.72 | $0.00 |
| 2026-05-25 | $23,399.62 | $7.05 | $0.00 |
| 2026-05-26 | $23,816.31 | $5.91 | $0.00 |
| 2026-05-27 | $22,181.95 | $58.51 | $0.00 |
| 2026-05-28 | $21,995.20 | $32.57 | $0.00 |
| 2026-05-29 | $18,728.82 | $33.21 | $0.00 |
| 2026-05-30 | $22,403.51 | $35.42 | $0.00 |
| 2026-05-31 | $21,698.13 | $66.93 | $0.00 |
| 2026-06-01 | $23,103.67 | $2.15 | $0.00 |
| 2026-06-02 | $20,851.67 | $96.19 | $0.00 |
| 2026-06-03 | $23,199.35 | $271.99 | $0.00 |
| 2026-06-04 | $20,984.20 | $165.51 | $0.00 |
| 2026-06-05 | $18,448.54 | $94.83 | $0.00 |
| 2026-06-06 | $18,380.13 | $83.56 | $0.00 |
| 2026-06-07 | $18,359.67 | $8.96 | $0.00 |
| 2026-06-08 | $17,348.91 | $9.85 | $0.00 |
| 2026-06-09 | $20,690.90 | $73.11 | $0.00 |
| 2026-06-10 | $19,927.54 | $20.01 | $0.00 |
| 2026-06-11 | $19,792.09 | $4.95 | $0.00 |
| 2026-06-12 | $18,406.07 | $13.55 | $0.00 |
| 2026-06-13 | $19,068.35 | $32.93 | $0.00 |
| 2026-06-14 | $18,701.88 | $5.67 | $0.00 |
| 2026-06-15 | $18,512.75 | $4.37 | $0.00 |
| 2026-06-16 | $20,801.52 | $77.43 | $0.00 |
| 2026-06-17 | $18,710.75 | $1.78 | $0.00 |
| 2026-06-18 | $21,225.94 | $60.79 | $0.00 |
| 2026-06-19 | $21,365.34 | $11.66 | $0.00 |
| 2026-06-20 | $19,949.94 | $77.52 | $0.00 |
| 2026-06-21 | $20,266.00 | $25.66 | $0.00 |
| 2026-06-22 | $20,909.75 | $5.53 | $0.00 |
| 2026-06-23 | $21,236.78 | $43.46 | $0.00 |
| 2026-06-24 | $20,520.37 | $42.87 | $0.00 |
| 2026-06-25 | $19,396.87 | $1.28 | $0.00 |
| 2026-06-26 | $19,643.66 | $21.27 | $0.00 |
| 2026-06-27 | $19,572.11 | $7.17 | $0.00 |
| 2026-06-28 | $19,751.21 | $2.37 | $0.00 |
| 2026-06-29 | $19,713.23 | $2.51 | $0.00 |
| 2026-06-30 | $22,253.01 | $345.24 | $0.00 |
| 2026-07-01 | $21,307.70 | $0.10 | $0.00 |
| 2026-07-02 | $38,008.69 | $0.09 | $0.00 |
| 2026-07-03 | $22,403.95 | $2.39 | $0.00 |
| 2026-07-04 | $23,419.34 | $28.12 | $0.00 |
| 2026-07-05 | $22,956.78 | $1.91 | $0.00 |
| 2026-07-06 | $23,050.75 | $15.04 | $0.00 |
| 2026-07-07 | $36,501.17 | $0.02 | $0.00 |
| 2026-07-08 | $22,543.27 | $35.25 | $0.00 |
| 2026-07-09 | $22,541.29 | $51.37 | $0.00 |
| 2026-07-10 | $22,377.06 | $1.29 | $0.00 |
| 2026-07-11 | $23,272.38 | $37.24 | $0.00 |
| 2026-07-12 | $23,094.18 | $4.65 | $0.00 |
| 2026-07-13 | $22,306.06 | $10.74 | $0.00 |
| 2026-07-14 | $22,388.53 | $13.03 | $0.00 |
| 2026-07-15 | $23,163.30 | $12.58 | $0.00 |
| 2026-07-16 | $22,394.43 | $26.38 | $0.00 |
| 2026-07-17 | $21,658.13 | $12.23 | $0.00 |
| 2026-07-18 | $21,880.28 | $9.06 | $0.00 |
| 2026-07-19 | $21,320.19 | $1.77 | $0.00 |
| 2026-07-20 | $21,849.09 | $3.23 | $0.00 |
| 2026-07-21 | $21,123.23 | $3.53 | $0.00 |
| 2026-07-22 | $21,592.11 | $1.07 | $0.00 |
| 2026-07-23 | $20,484.94 | $6.82 | $0.00 |
| 2026-07-24 | $20,458.78 | $14.83 | $0.00 |
| 2026-07-25 | $19,840.33 | $14.81 | $0.00 |
| 2026-07-26 | $21,146.33 | $53.16 | $0.00 |
| 2026-07-27 | $21,101.04 | $27.75 | $0.00 |
| 2026-07-28 | $20,520.48 | $27.29 | $0.00 |
| 2026-07-29 | $20,372.39 | $8.76 | $0.00 |
| 2026-07-30 | $20,012.06 | $12.49 | $0.00 |
| 2026-07-31 | $19,979.11 | $1.88 | $0.00 |
Compare live prices of Crypto Royale on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Sushiswap (Polygon POS) | 0X68EE0D0AAD9E1984AF85CA224117E4D20EAF68BE/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.00014787 | $6 | ||
| LFJ | 0X68EE0D0AAD9E1984AF85CA224117E4D20EAF68BE/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.00014482 | $1 |
Crypto Royale is a browser-based, free-to-play, play-to-earn game in which players compete for fame, glory and a little profit. Last man standing wins crypto. No up-front investment. No downloads. No signups. Get into a game in 30 seconds and win! The game is purposefully designed to be simple to play yet difficult to master.Every day 1000+ players congregate on the battlefield as they fight to see who can survive and claim the game’s HRC-20 token – ROY. Players enter a battlefield where they must be ‘the last person standing’. Represented by moons, a player’s ‘character’ can be one of three colours (Yellow, Pink, Blue). Colours are interchangeable by collecting boxes dropped onto the battlefield and must be used to ensure a player’s strength over an opponent in an effort to outsmart, outwit and out manoeuvre other players to become the victor.The game allows for each player to adopt a style of their own, and often becomes an identifiable trait/signature of said player. Whatever a player and opponents’ strategy there is a continual external force adding pressure to the gameplay – a closing circle. Venturing outside into the darkness causes a deterioration in health, but the collectables outside can, and often do, provide the weapons needed to claim victory. Positioning and timing are critical components to a player’s skill set.

Since the start of September, the cryptocurrency market has once again been influenced by macroeconomic news from the Federal Reserve. On Sep. 3, Federal Reserve Governor Christopher Waller stated that he favors maintaining current interest rates rather than immediately raising…...
Read More
With the continuous development of artificial intelligence and digital asset technology, more and more XRP holders are paying attention to automated trading and intelligent asset services. Rather than waiting for market price changes, some users hope to leverage AI data…...
Read More
Router Protocol has announced that it will end more than four years of cross-chain development, close all operations by Sept. 30, 2026, and permanently burn 303,333,198 ROUTE tokens held in its treasury. Router Protocol shutdown follows two years of financial…...
Read More


