Cronos CRO #36
$0.0475 0.3% (1d)
Market Overview
Cronos current market price is $0.0475 with a 24 hour trading volume of $3,182.02K. The total available supply of Cronos is 98.86B CRO with a maximum supply of 100.00B CRO. It has secured Rank 36 in the cryptocurrency market with a marketcap of $2.30B. The CRO price is 0.28% down in the last one hour.
The high price of the Cronos is $0.0478 and low price is $0.0471 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cronos Rank
36
Cronos Price
$0.0475
Market Cap
$2.30B 2.16%
Fully Diluted Valuation
$4.69B
Trading Volume(24h)
$3,182.02K
Circulating Supply
48.50B CRO
Total Supply
98.86B CRO
Max Supply
100.00B CRO
High(24h)
$0.0478
Low(24h)
$0.0471
All-time High
$0.892 94.67%
23 Nov 2021
All-time Low
$0.0121 291.82%
07 Feb 2019
Cryptocurrency Cronos Calculator
Want to convert more cryptocurrencies?
Cronos Historical Data Chart
1h
0.28%
24h
0.3%
7d
0.28%
14d
12.61%
30d
21.94%
60d
19.17%
200d
50.95%
1y
69.15%
Cronos Historical Data
Historical data of Cronos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $4,512,723,840.93 | $31,515,136.52 | $0.14 |
| 2025-08-07 | $4,657,350,466.77 | $35,653,223.96 | $0.14 |
| 2025-08-08 | $4,852,800,811.07 | $42,016,847.30 | $0.15 |
| 2025-08-09 | $5,030,788,313.66 | $56,018,619.08 | $0.16 |
| 2025-08-10 | $5,093,857,328.89 | $49,127,050.57 | $0.16 |
| 2025-08-11 | $5,327,210,027.57 | $34,605,228.64 | $0.16 |
| 2025-08-12 | $5,362,104,466.96 | $62,861,712.36 | $0.17 |
| 2025-08-13 | $5,327,237,401.53 | $44,637,056.90 | $0.16 |
| 2025-08-14 | $5,441,218,104.77 | $42,441,089.99 | $0.17 |
| 2025-08-15 | $4,991,390,112.33 | $51,522,206.27 | $0.15 |
| 2025-08-16 | $4,916,448,249.16 | $42,550,012.31 | $0.15 |
| 2025-08-17 | $4,884,472,480.49 | $19,455,497.52 | $0.15 |
| 2025-08-18 | $5,068,252,459.47 | $24,382,352.60 | $0.15 |
| 2025-08-19 | $4,983,495,861.46 | $32,333,079.52 | $0.15 |
| 2025-08-20 | $4,569,823,898.97 | $29,402,102.48 | $0.14 |
| 2025-08-21 | $4,804,037,683.50 | $25,243,685.82 | $0.14 |
| 2025-08-22 | $4,737,289,875.75 | $19,775,359.46 | $0.14 |
| 2025-08-23 | $5,110,816,533.64 | $44,705,563.87 | $0.15 |
| 2025-08-24 | $5,321,045,368.41 | $24,018,432.54 | $0.16 |
| 2025-08-25 | $5,265,690,277.63 | $41,055,770.63 | $0.16 |
| 2025-08-26 | $5,188,577,751.81 | $54,322,677.39 | $0.15 |
| 2025-08-27 | $6,751,417,243.15 | $676,829,457.79 | $0.20 |
| 2025-08-28 | $8,703,726,938.07 | $1,183,450,531.96 | $0.26 |
| 2025-08-29 | $11,102,877,186.47 | $2,338,199,570.65 | $0.33 |
| 2025-08-30 | $9,494,181,598.85 | $702,209,829.35 | $0.28 |
| 2025-08-31 | $10,212,049,236.50 | $780,170,257.68 | $0.31 |
| 2025-09-01 | $9,835,255,046.15 | $254,213,254.16 | $0.29 |
| 2025-09-02 | $9,064,624,700.63 | $279,816,745.98 | $0.27 |
| 2025-09-03 | $8,928,946,341.54 | $249,672,469.81 | $0.27 |
| 2025-09-04 | $9,415,746,031.74 | $477,085,208.74 | $0.28 |
| 2025-09-05 | $8,993,157,879.70 | $220,887,296.15 | $0.27 |
| 2025-09-06 | $8,947,115,384.67 | $135,625,306.81 | $0.27 |
| 2025-09-07 | $8,960,221,069.98 | $82,291,555.39 | $0.27 |
| 2025-09-08 | $8,796,827,903.71 | $74,342,687.05 | $0.26 |
| 2025-09-09 | $8,429,534,709.17 | $90,324,584.59 | $0.25 |
| 2025-09-10 | $8,693,049,162.76 | $276,215,801.72 | $0.26 |
| 2025-09-11 | $8,768,236,724.20 | $83,716,522.42 | $0.26 |
| 2025-09-12 | $8,725,601,087.61 | $125,779,816.90 | $0.26 |
| 2025-09-13 | $8,637,072,788.45 | $64,142,786.24 | $0.26 |
| 2025-09-14 | $8,394,718,090.21 | $58,537,157.90 | $0.25 |
| 2025-09-15 | $7,941,545,667.01 | $53,161,913.75 | $0.24 |
| 2025-09-16 | $7,773,277,210.65 | $91,359,059.37 | $0.23 |
| 2025-09-17 | $8,096,523,828.91 | $46,109,673.45 | $0.23 |
| 2025-09-18 | $8,277,195,743.40 | $53,417,665.26 | $0.24 |
| 2025-09-19 | $8,251,670,911.96 | $60,922,523.53 | $0.24 |
| 2025-09-20 | $8,116,689,876.47 | $38,448,319.16 | $0.23 |
| 2025-09-21 | $7,982,131,938.00 | $24,819,875.81 | $0.23 |
| 2025-09-22 | $7,566,965,185.22 | $38,558,756.21 | $0.22 |
| 2025-09-23 | $7,442,262,215.01 | $106,459,381.47 | $0.21 |
| 2025-09-24 | $7,167,416,504.93 | $62,024,974.41 | $0.21 |
| 2025-09-25 | $6,977,594,377.82 | $63,639,308.45 | $0.20 |
| 2025-09-26 | $6,464,456,362.44 | $69,161,008.25 | $0.19 |
| 2025-09-27 | $6,684,559,371.18 | $95,556,540.60 | $0.19 |
| 2025-09-28 | $6,480,534,984.62 | $32,495,354.71 | $0.19 |
| 2025-09-29 | $6,778,403,956.10 | $42,550,069.17 | $0.19 |
| 2025-09-30 | $6,624,596,079.67 | $48,349,880.86 | $0.19 |
| 2025-10-01 | $6,904,032,523.85 | $109,812,958.44 | $0.20 |
| 2025-10-02 | $7,072,669,267.83 | $76,810,040.43 | $0.20 |
| 2025-10-03 | $7,608,387,390.92 | $122,094,969.36 | $0.22 |
| 2025-10-04 | $7,440,718,443.61 | $51,784,068.93 | $0.21 |
| 2025-10-05 | $7,218,964,983.34 | $40,014,864.21 | $0.21 |
| 2025-10-06 | $7,293,369,387.94 | $35,781,312.48 | $0.21 |
| 2025-10-07 | $7,348,987,816.32 | $46,797,925.44 | $0.21 |
| 2025-10-08 | $6,800,094,683.46 | $45,353,893.96 | $0.20 |
| 2025-10-09 | $6,921,185,353.98 | $45,204,925.41 | $0.20 |
| 2025-10-10 | $6,734,352,351.12 | $43,468,376.19 | $0.19 |
| 2025-10-11 | $5,157,631,231.78 | $146,485,154.71 | $0.15 |
| 2025-10-12 | $5,430,582,883.44 | $89,280,044.39 | $0.16 |
| 2025-10-13 | $6,028,359,008.75 | $69,559,293.20 | $0.17 |
| 2025-10-14 | $6,027,786,567.50 | $44,413,190.77 | $0.17 |
| 2025-10-15 | $5,687,413,092.69 | $51,611,041.23 | $0.16 |
| 2025-10-16 | $5,483,297,482.59 | $43,469,044.08 | $0.16 |
| 2025-10-17 | $5,144,153,814.37 | $39,797,016.23 | $0.15 |
| 2025-10-18 | $5,155,882,373.14 | $54,514,621.52 | $0.14 |
| 2025-10-19 | $5,207,784,337.17 | $23,712,727.64 | $0.14 |
| 2025-10-20 | $5,293,250,354.38 | $24,854,234.35 | $0.15 |
| 2025-10-21 | $5,447,931,836.92 | $35,050,033.72 | $0.15 |
| 2025-10-22 | $5,218,657,663.88 | $30,988,478.65 | $0.14 |
| 2025-10-23 | $5,059,493,144.36 | $29,558,930.43 | $0.14 |
| 2025-10-24 | $5,181,561,440.41 | $21,925,441.16 | $0.14 |
| 2025-10-25 | $5,356,253,674.94 | $28,876,615.72 | $0.15 |
| 2025-10-26 | $5,485,563,527.52 | $21,864,925.87 | $0.15 |
| 2025-10-27 | $5,543,649,577.81 | $19,402,902.26 | $0.15 |
| 2025-10-28 | $5,393,255,488.17 | $19,783,652.66 | $0.15 |
| 2025-10-29 | $5,443,694,785.68 | $68,085,659.77 | $0.15 |
| 2025-10-30 | $5,289,874,834.28 | $31,196,934.35 | $0.15 |
| 2025-10-31 | $5,258,272,817.23 | $26,723,966.15 | $0.15 |
| 2025-11-01 | $5,253,059,328.07 | $24,482,917.42 | $0.15 |
| 2025-11-02 | $5,307,342,043.60 | $15,188,303.43 | $0.15 |
| 2025-11-03 | $5,269,909,734.15 | $17,911,852.78 | $0.15 |
| 2025-11-04 | $4,678,210,466.80 | $35,243,053.74 | $0.13 |
| 2025-11-05 | $4,394,938,277.30 | $59,421,901.91 | $0.12 |
| 2025-11-06 | $4,518,464,459.20 | $43,813,403.96 | $0.12 |
| 2025-11-07 | $4,423,819,993.78 | $23,959,585.44 | $0.12 |
| 2025-11-08 | $4,688,991,294.29 | $56,145,743.52 | $0.13 |
| 2025-11-09 | $4,518,211,650.08 | $24,604,825.83 | $0.13 |
| 2025-11-10 | $4,616,990,222.47 | $21,658,878.35 | $0.13 |
| 2025-11-11 | $4,925,949,992.27 | $41,509,302.05 | $0.14 |
| 2025-11-12 | $4,530,441,141.60 | $29,576,014.34 | $0.13 |
| 2025-11-13 | $4,516,210,461.55 | $20,598,274.95 | $0.13 |
| 2025-11-14 | $4,431,622,573.83 | $30,978,820.46 | $0.12 |
| 2025-11-15 | $4,106,106,750.60 | $38,022,587.88 | $0.11 |
| 2025-11-16 | $4,158,896,908.21 | $20,482,468.17 | $0.12 |
| 2025-11-17 | $4,092,662,044.75 | $25,363,019.77 | $0.11 |
| 2025-11-18 | $3,876,179,890.35 | $38,102,799.69 | $0.10 |
| 2025-11-19 | $4,253,520,975.36 | $42,872,321.65 | $0.11 |
| 2025-11-20 | $4,073,880,993.75 | $40,428,849.88 | $0.11 |
| 2025-11-21 | $3,821,905,854.51 | $35,034,356.64 | $0.10 |
| 2025-11-22 | $3,693,944,987.95 | $43,461,341.31 | $0.10 |
| 2025-11-23 | $3,735,186,487.74 | $20,050,261.00 | $0.10 |
| 2025-11-24 | $3,963,099,066.70 | $46,916,264.74 | $0.11 |
| 2025-11-25 | $4,094,429,119.43 | $31,648,300.59 | $0.11 |
| 2025-11-26 | $4,118,931,215.68 | $26,156,239.23 | $0.11 |
| 2025-11-27 | $4,174,183,565.50 | $22,056,816.82 | $0.11 |
| 2025-11-28 | $4,157,901,657.55 | $15,907,788.75 | $0.11 |
| 2025-11-29 | $4,059,793,040.40 | $18,633,065.18 | $0.11 |
| 2025-11-30 | $4,001,045,968.55 | $12,510,495.26 | $0.11 |
| 2025-12-01 | $3,973,266,088.09 | $11,720,444.93 | $0.11 |
| 2025-12-02 | $3,803,274,390.15 | $25,970,053.19 | $0.10 |
| 2025-12-03 | $4,063,696,153.12 | $28,777,741.57 | $0.11 |
| 2025-12-04 | $4,120,783,184.95 | $20,279,563.93 | $0.11 |
| 2025-12-05 | $3,972,687,726.70 | $15,438,821.19 | $0.11 |
| 2025-12-06 | $3,870,833,437.56 | $19,220,481.29 | $0.10 |
| 2025-12-07 | $3,889,326,845.60 | $10,492,952.70 | $0.10 |
| 2025-12-08 | $3,865,259,521.99 | $14,952,289.15 | $0.10 |
| 2025-12-09 | $3,867,485,538.57 | $16,161,092.82 | $0.10 |
| 2025-12-10 | $3,952,818,718.47 | $17,082,723.13 | $0.11 |
| 2025-12-11 | $3,877,208,000.72 | $17,148,374.65 | $0.10 |
| 2025-12-12 | $3,798,937,952.48 | $17,054,603.10 | $0.10 |
| 2025-12-13 | $3,750,780,449.60 | $15,667,649.78 | $0.10 |
| 2025-12-14 | $3,722,795,192.60 | $8,649,073.66 | $0.10 |
| 2025-12-15 | $3,616,413,785.05 | $11,561,917.85 | $0.10 |
| 2025-12-16 | $3,600,098,043.94 | $32,996,900.26 | $0.10 |
| 2025-12-17 | $3,687,303,848.43 | $20,195,793.51 | $0.10 |
| 2025-12-18 | $3,516,751,674.75 | $20,505,902.64 | $0.09 |
| 2025-12-19 | $3,477,616,999.34 | $19,632,240.82 | $0.09 |
| 2025-12-20 | $3,672,521,350.13 | $17,454,909.84 | $0.10 |
| 2025-12-21 | $3,701,705,863.89 | $16,005,984.88 | $0.10 |
| 2025-12-22 | $3,693,734,409.94 | $11,101,931.32 | $0.10 |
| 2025-12-23 | $3,689,327,967.20 | $12,641,687.59 | $0.10 |
| 2025-12-24 | $3,647,334,488.60 | $10,998,037.30 | $0.09 |
| 2025-12-25 | $3,587,970,726.05 | $11,371,719.89 | $0.09 |
| 2025-12-26 | $3,558,423,478.03 | $10,458,554.91 | $0.09 |
| 2025-12-27 | $3,535,406,952.79 | $11,258,585.43 | $0.09 |
| 2025-12-28 | $3,576,107,480.69 | $9,120,465.76 | $0.09 |
| 2025-12-29 | $3,575,293,598.80 | $11,750,604.28 | $0.09 |
| 2025-12-30 | $3,539,371,685.66 | $13,219,630.87 | $0.09 |
| 2025-12-31 | $3,566,795,149.78 | $17,023,422.69 | $0.09 |
| 2026-01-01 | $3,488,208,692.01 | $22,954,365.05 | $0.09 |
| 2026-01-02 | $3,624,442,817.42 | $15,189,478.98 | $0.09 |
| 2026-01-03 | $3,798,869,133.77 | $20,707,229.55 | $0.10 |
| 2026-01-04 | $3,864,090,974.60 | $20,592,524.90 | $0.10 |
| 2026-01-05 | $4,160,635,402.62 | $22,415,113.12 | $0.11 |
| 2026-01-06 | $4,263,257,048.60 | $26,628,263.42 | $0.11 |
| 2026-01-07 | $4,191,053,114.09 | $25,304,374.00 | $0.11 |
| 2026-01-08 | $3,994,405,074.10 | $18,931,872.35 | $0.10 |
| 2026-01-09 | $3,913,141,561.45 | $24,728,225.56 | $0.10 |
| 2026-01-10 | $4,093,927,480.72 | $17,628,963.28 | $0.11 |
| 2026-01-11 | $4,196,566,630.92 | $11,530,333.15 | $0.11 |
| 2026-01-12 | $4,164,175,015.99 | $12,358,352.09 | $0.11 |
| 2026-01-13 | $4,055,917,751.10 | $16,749,353.82 | $0.11 |
| 2026-01-14 | $4,153,667,833.69 | $18,743,509.57 | $0.11 |
| 2026-01-15 | $4,148,801,900.72 | $22,436,854.14 | $0.11 |
| 2026-01-16 | $4,101,149,170.96 | $17,333,015.39 | $0.11 |
| 2026-01-17 | $4,139,884,729.55 | $36,984,125.52 | $0.10 |
| 2026-01-18 | $4,044,567,930.35 | $16,183,348.17 | $0.10 |
| 2026-01-19 | $4,137,038,319.05 | $15,242,465.25 | $0.10 |
| 2026-01-20 | $3,888,501,684.48 | $27,050,481.08 | $0.10 |
| 2026-01-21 | $3,754,129,109.76 | $31,485,463.99 | $0.09 |
| 2026-01-22 | $3,893,691,552.52 | $19,664,266.64 | $0.10 |
| 2026-01-23 | $3,942,663,084.63 | $15,525,590.08 | $0.10 |
| 2026-01-24 | $3,945,664,221.08 | $14,971,020.32 | $0.10 |
| 2026-01-25 | $3,961,087,653.68 | $15,782,193.62 | $0.10 |
| 2026-01-26 | $3,785,532,068.27 | $19,944,529.68 | $0.10 |
| 2026-01-27 | $3,935,935,659.19 | $14,462,173.41 | $0.10 |
| 2026-01-28 | $3,952,727,080.98 | $13,793,376.13 | $0.10 |
| 2026-01-29 | $3,945,822,465.12 | $13,346,077.62 | $0.10 |
| 2026-01-30 | $3,732,566,339.60 | $21,921,950.43 | $0.09 |
| 2026-01-31 | $3,462,815,171.17 | $38,846,983.62 | $0.09 |
| 2026-02-01 | $3,259,979,771.14 | $61,051,130.77 | $0.08 |
| 2026-02-02 | $3,248,365,447.04 | $44,886,239.04 | $0.08 |
| 2026-02-03 | $3,474,190,902.90 | $33,253,730.48 | $0.09 |
| 2026-02-04 | $3,432,391,044.47 | $38,555,799.36 | $0.09 |
| 2026-02-05 | $3,419,268,558.56 | $28,992,606.68 | $0.09 |
| 2026-02-06 | $2,976,857,783.84 | $43,632,958.01 | $0.07 |
| 2026-02-07 | $3,307,464,224.63 | $39,975,133.30 | $0.08 |
| 2026-02-08 | $3,399,755,355.75 | $23,516,189.84 | $0.09 |
| 2026-02-09 | $3,469,723,594.70 | $18,731,692.68 | $0.09 |
| 2026-02-10 | $3,149,298,008.86 | $17,912,445.10 | $0.08 |
| 2026-02-11 | $3,219,447,641.71 | $14,999,797.95 | $0.08 |
| 2026-02-12 | $3,298,391,849.45 | $22,143,843.40 | $0.08 |
| 2026-02-13 | $3,369,843,008.19 | $19,070,220.90 | $0.08 |
| 2026-02-14 | $3,494,187,467.25 | $18,636,857.98 | $0.09 |
| 2026-02-15 | $3,539,749,217.86 | $25,624,922.76 | $0.09 |
| 2026-02-16 | $3,622,784,872.46 | $17,101,376.70 | $0.09 |
| 2026-02-17 | $3,639,256,652.73 | $16,637,743.52 | $0.09 |
| 2026-02-18 | $3,625,045,650.02 | $15,125,305.25 | $0.09 |
| 2026-02-19 | $3,581,855,469.26 | $15,152,746.53 | $0.09 |
| 2026-02-20 | $3,584,590,040.91 | $15,616,222.93 | $0.09 |
| 2026-02-21 | $3,624,369,345.43 | $14,637,374.41 | $0.09 |
| 2026-02-22 | $3,658,673,812.78 | $12,447,205.18 | $0.09 |
| 2026-02-23 | $3,515,158,460.86 | $12,410,274.76 | $0.09 |
| 2026-02-24 | $3,395,555,464.82 | $17,544,187.70 | $0.08 |
| 2026-02-25 | $3,479,327,705.22 | $13,792,585.98 | $0.08 |
| 2026-02-26 | $3,554,946,492.20 | $16,520,890.48 | $0.09 |
| 2026-02-27 | $3,591,022,958.67 | $14,109,298.59 | $0.09 |
| 2026-02-28 | $3,566,296,969.52 | $12,965,953.57 | $0.09 |
| 2026-03-01 | $3,499,738,046.56 | $16,632,038.35 | $0.09 |
| 2026-03-02 | $3,523,144,761.29 | $13,357,435.03 | $0.09 |
| 2026-03-03 | $3,510,796,588.57 | $14,631,028.87 | $0.09 |
| 2026-03-04 | $3,570,771,765.69 | $12,627,059.86 | $0.09 |
| 2026-03-05 | $3,558,695,118.07 | $15,287,597.45 | $0.09 |
| 2026-03-06 | $3,584,502,313.51 | $13,834,930.56 | $0.09 |
| 2026-03-07 | $3,620,157,262.93 | $11,904,533.80 | $0.09 |
| 2026-03-08 | $3,634,406,808.81 | $10,601,086.06 | $0.09 |
| 2026-03-09 | $3,586,272,407.86 | $11,239,468.31 | $0.09 |
| 2026-03-10 | $3,595,624,870.25 | $11,629,553.50 | $0.09 |
| 2026-03-11 | $3,607,990,974.53 | $11,876,708.90 | $0.09 |
| 2026-03-12 | $3,113,259,269.96 | $8,609,350.73 | $0.08 |
| 2026-03-13 | $3,648,013,882.04 | $11,010,981.41 | $0.09 |
| 2026-03-14 | $3,556,297,766.05 | $14,370,912.90 | $0.09 |
| 2026-03-15 | $3,736,405,140.05 | $10,496,443.57 | $0.09 |
| 2026-03-16 | $3,714,542,989.50 | $11,473,017.27 | $0.09 |
| 2026-03-17 | $3,688,487,589.01 | $15,681,437.05 | $0.09 |
| 2026-03-18 | $3,655,160,749.59 | $14,520,579.48 | $0.09 |
| 2026-03-19 | $3,678,973,605.09 | $13,501,509.39 | $0.09 |
| 2026-03-20 | $3,681,770,004.06 | $12,143,374.42 | $0.09 |
| 2026-03-21 | $3,173,373,334.62 | $8,455,457.98 | $0.08 |
| 2026-03-22 | $3,759,035,847.34 | $9,856,344.23 | $0.09 |
| 2026-03-23 | $3,669,225,325.00 | $11,290,257.02 | $0.09 |
| 2026-03-24 | $3,642,884,206.90 | $13,930,712.24 | $0.09 |
| 2026-03-25 | $3,677,022,669.90 | $12,308,592.11 | $0.09 |
| 2026-03-26 | $3,761,182,983.47 | $10,477,238.33 | $0.09 |
| 2026-03-27 | $3,715,286,075.27 | $10,423,011.46 | $0.09 |
| 2026-03-28 | $3,003,297,574.02 | $16,240,261.88 | $0.07 |
| 2026-03-29 | $3,033,623,959.22 | $15,208,471.07 | $0.07 |
| 2026-03-30 | $2,972,113,834.74 | $16,009,184.71 | $0.07 |
| 2026-03-31 | $2,955,108,644.42 | $9,698,908.60 | $0.07 |
| 2026-04-01 | $2,986,812,237.48 | $10,527,419.01 | $0.07 |
| 2026-04-02 | $3,003,219,560.46 | $10,704,821.83 | $0.07 |
| 2026-04-03 | $2,972,648,601.08 | $10,926,279.94 | $0.07 |
| 2026-04-04 | $2,971,372,342.19 | $10,833,866.49 | $0.07 |
| 2026-04-05 | $2,960,783,536.56 | $7,281,443.71 | $0.07 |
| 2026-04-06 | $2,964,469,472.56 | $8,991,935.32 | $0.07 |
| 2026-04-07 | $2,939,548,273.27 | $10,727,424.02 | $0.07 |
| 2026-04-08 | $3,044,270,564.35 | $10,352,019.61 | $0.07 |
| 2026-04-09 | $2,964,426,298.88 | $11,974,064.14 | $0.07 |
| 2026-04-10 | $2,943,413,634.39 | $11,304,270.92 | $0.07 |
| 2026-04-11 | $2,973,967,834.25 | $9,633,933.78 | $0.07 |
| 2026-04-12 | $2,946,249,266.71 | $8,978,262.11 | $0.07 |
| 2026-04-13 | $2,880,550,939.89 | $9,376,039.68 | $0.07 |
| 2026-04-14 | $2,974,573,854.00 | $11,085,929.72 | $0.07 |
| 2026-04-15 | $2,939,434,080.45 | $12,117,763.26 | $0.07 |
| 2026-04-16 | $2,927,270,009.21 | $12,720,736.75 | $0.07 |
| 2026-04-17 | $3,013,285,092.85 | $12,157,391.52 | $0.07 |
| 2026-04-18 | $3,118,113,886.49 | $13,280,556.80 | $0.07 |
| 2026-04-19 | $3,050,664,664.28 | $9,379,341.77 | $0.07 |
| 2026-04-20 | $2,999,938,858.57 | $9,909,934.36 | $0.07 |
| 2026-04-21 | $3,054,025,320.27 | $8,944,303.03 | $0.07 |
| 2026-04-22 | $3,046,235,341.73 | $8,616,025.60 | $0.07 |
| 2026-04-23 | $3,038,489,362.88 | $10,718,561.69 | $0.07 |
| 2026-04-24 | $3,035,506,513.87 | $9,572,818.55 | $0.07 |
| 2026-04-25 | $3,019,735,007.32 | $8,972,163.69 | $0.07 |
| 2026-04-26 | $3,050,942,541.20 | $10,792,981.79 | $0.07 |
| 2026-04-27 | $3,059,022,508.10 | $8,623,247.02 | $0.07 |
| 2026-04-28 | $3,036,777,182.61 | $11,142,159.96 | $0.07 |
| 2026-04-29 | $3,010,402,410.17 | $8,804,148.66 | $0.07 |
| 2026-04-30 | $2,980,903,735.68 | $10,621,923.18 | $0.07 |
| 2026-05-01 | $2,982,926,788.82 | $8,483,167.53 | $0.07 |
| 2026-05-02 | $2,992,031,054.94 | $9,983,483.86 | $0.07 |
| 2026-05-03 | $2,979,459,470.39 | $7,309,099.91 | $0.07 |
| 2026-05-04 | $2,964,868,186.27 | $8,162,893.46 | $0.07 |
| 2026-05-05 | $2,989,117,083.91 | $9,639,383.48 | $0.07 |
| 2026-05-06 | $3,048,161,938.09 | $11,168,024.07 | $0.07 |
| 2026-05-07 | $3,096,527,840.94 | $10,993,118.86 | $0.07 |
| 2026-05-08 | $3,028,856,795.75 | $10,573,400.75 | $0.07 |
| 2026-05-09 | $3,128,719,964.97 | $12,899,522.52 | $0.07 |
| 2026-05-10 | $3,087,538,572.66 | $12,965,012.63 | $0.07 |
| 2026-05-11 | $3,297,815,149.72 | $18,775,202.04 | $0.08 |
| 2026-05-12 | $3,367,773,678.23 | $36,078,708.06 | $0.08 |
| 2026-05-13 | $3,412,279,077.84 | $40,596,000.96 | $0.08 |
| 2026-05-14 | $3,272,009,082.26 | $20,710,673.80 | $0.08 |
| 2026-05-15 | $3,309,527,568.46 | $16,314,365.89 | $0.08 |
| 2026-05-16 | $3,175,548,824.84 | $16,276,430.07 | $0.07 |
| 2026-05-17 | $3,089,143,345.12 | $12,120,345.05 | $0.07 |
| 2026-05-18 | $3,116,284,619.03 | $11,679,931.61 | $0.07 |
| 2026-05-19 | $3,130,373,493.16 | $12,823,131.14 | $0.07 |
| 2026-05-20 | $3,059,022,285.90 | $12,260,593.41 | $0.07 |
| 2026-05-21 | $3,087,561,163.23 | $10,653,345.53 | $0.07 |
| 2026-05-22 | $3,117,970,525.06 | $9,566,132.82 | $0.07 |
| 2026-05-23 | $3,035,524,600.29 | $10,124,383.87 | $0.07 |
| 2026-05-24 | $3,107,792,987.37 | $11,542,523.16 | $0.07 |
| 2026-05-25 | $3,087,714,865.06 | $8,540,542.30 | $0.07 |
| 2026-05-26 | $3,079,641,456.90 | $7,922,499.21 | $0.07 |
| 2026-05-27 | $3,040,891,798.75 | $10,796,466.82 | $0.07 |
| 2026-05-28 | $2,990,613,726.02 | $12,464,843.35 | $0.07 |
| 2026-05-29 | $3,004,665,803.35 | $11,865,759.97 | $0.07 |
| 2026-05-30 | $3,050,657,386.51 | $9,653,060.59 | $0.07 |
| 2026-05-31 | $3,039,705,289.83 | $12,541,970.82 | $0.07 |
| 2026-06-01 | $3,019,629,152.90 | $11,179,984.49 | $0.07 |
| 2026-06-02 | $2,938,402,477.95 | $10,063,498.86 | $0.07 |
| 2026-06-03 | $2,797,572,533.01 | $11,599,467.17 | $0.06 |
| 2026-06-04 | $2,762,476,495.18 | $10,527,536.91 | $0.06 |
| 2026-06-05 | $2,731,150,740.02 | $16,834,130.81 | $0.06 |
| 2026-06-06 | $2,586,117,574.64 | $13,916,136.02 | $0.06 |
| 2026-06-07 | $2,611,045,888.18 | $14,056,354.25 | $0.06 |
| 2026-06-08 | $2,717,903,132.89 | $8,709,110.74 | $0.06 |
| 2026-06-09 | $2,784,955,143.42 | $10,279,617.67 | $0.06 |
| 2026-06-10 | $2,675,844,890.31 | $9,234,511.46 | $0.06 |
| 2026-06-11 | $2,661,215,473.64 | $8,303,203.21 | $0.06 |
| 2026-06-12 | $2,721,807,215.59 | $8,847,823.44 | $0.06 |
| 2026-06-13 | $2,661,348,132.11 | $8,544,068.94 | $0.06 |
| 2026-06-14 | $2,696,807,706.31 | $8,687,113.70 | $0.06 |
| 2026-06-15 | $2,800,621,618.79 | $10,828,257.68 | $0.06 |
| 2026-06-16 | $2,805,363,485.66 | $10,492,224.89 | $0.06 |
| 2026-06-17 | $2,700,018,721.68 | $10,502,550.66 | $0.06 |
| 2026-06-18 | $2,723,086,171.13 | $8,977,129.22 | $0.06 |
| 2026-06-19 | $2,709,803,421.22 | $9,370,583.20 | $0.06 |
| 2026-06-20 | $2,694,888,220.23 | $7,876,187.89 | $0.06 |
| 2026-06-21 | $2,710,320,676.95 | $7,410,146.80 | $0.06 |
| 2026-06-22 | $2,689,632,035.29 | $7,181,692.72 | $0.06 |
| 2026-06-23 | $2,681,533,441.62 | $8,204,993.59 | $0.06 |
| 2026-06-24 | $2,602,092,191.15 | $9,173,624.81 | $0.06 |
| 2026-06-25 | $2,607,406,585.24 | $9,931,731.24 | $0.06 |
| 2026-06-26 | $2,518,059,717.98 | $9,793,155.82 | $0.05 |
| 2026-06-27 | $2,525,126,401.05 | $9,663,186.26 | $0.05 |
| 2026-06-28 | $2,516,216,442.64 | $7,116,729.40 | $0.05 |
| 2026-06-29 | $2,494,283,529.99 | $7,418,561.87 | $0.05 |
| 2026-06-30 | $2,512,628,665.30 | $8,128,956.06 | $0.05 |
| 2026-07-01 | $2,475,838,719.00 | $8,424,458.22 | $0.05 |
| 2026-07-02 | $2,566,780,526.67 | $8,865,292.85 | $0.06 |
| 2026-07-03 | $2,589,600,100.44 | $8,552,793.06 | $0.06 |
| 2026-07-04 | $2,798,576,301.16 | $10,005,526.63 | $0.06 |
| 2026-07-05 | $2,791,484,054.06 | $9,274,507.42 | $0.06 |
| 2026-07-06 | $2,783,508,665.16 | $7,148,090.43 | $0.06 |
| 2026-07-07 | $2,723,610,955.67 | $8,071,530.70 | $0.06 |
| 2026-07-08 | $2,627,390,034.34 | $7,303,231.18 | $0.06 |
| 2026-07-09 | $2,602,099,831.85 | $7,229,515.95 | $0.06 |
| 2026-07-10 | $2,587,898,986.82 | $7,155,080.96 | $0.06 |
| 2026-07-11 | $2,567,352,455.09 | $7,369,893.29 | $0.06 |
| 2026-07-12 | $2,571,170,478.12 | $6,457,353.12 | $0.06 |
| 2026-07-13 | $2,573,405,631.78 | $6,229,642.84 | $0.06 |
| 2026-07-14 | $2,516,736,643.11 | $6,877,297.56 | $0.05 |
| 2026-07-15 | $2,571,154,470.81 | $7,152,149.53 | $0.06 |
| 2026-07-16 | $2,565,870,441.79 | $6,563,537.90 | $0.06 |
| 2026-07-17 | $2,819,180,717.15 | $34,625,315.50 | $0.06 |
| 2026-07-18 | $2,900,718,869.08 | $20,115,123.57 | $0.06 |
| 2026-07-19 | $2,809,865,816.62 | $12,794,346.19 | $0.06 |
| 2026-07-20 | $2,760,068,746.99 | $7,439,438.98 | $0.06 |
| 2026-07-21 | $2,708,590,710.00 | $8,042,721.73 | $0.06 |
| 2026-07-22 | $2,769,792,496.34 | $7,371,565.99 | $0.06 |
| 2026-07-23 | $2,731,503,695.38 | $6,850,922.14 | $0.06 |
| 2026-07-24 | $2,697,483,013.85 | $7,406,356.82 | $0.06 |
| 2026-07-25 | $2,686,829,286.06 | $8,198,986.82 | $0.06 |
| 2026-07-26 | $2,671,732,345.24 | $6,478,501.93 | $0.06 |
| 2026-07-27 | $2,698,234,003.82 | $6,259,259.12 | $0.06 |
| 2026-07-28 | $2,628,560,647.03 | $7,868,594.16 | $0.06 |
| 2026-07-29 | $2,629,394,618.59 | $8,548,620.08 | $0.06 |
| 2026-07-30 | $2,582,788,422.33 | $3,877,336.71 | $0.05 |
| 2026-07-31 | $2,612,068,385.71 | $3,387,094.42 | $0.06 |
| 2026-08-01 | $2,567,451,911.02 | $3,341,864.60 | $0.05 |
| 2026-08-02 | $2,565,105,189.18 | $2,838,607.59 | $0.05 |
| 2026-08-03 | $2,593,607,157.63 | $2,924,967.81 | $0.05 |
| 2026-08-04 | $2,611,291,003.09 | $3,046,247.68 | $0.06 |
| 2026-08-05 | $2,577,569,605.14 | $4,379,379.53 | $0.05 |
| 2026-08-05 | $2,552,813,436.78 | $3,298,048.01 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
