Covenant Foundation CVT #7359
$0.0000752700 4.86% (1d)
Market Overview
Covenant Foundation current market price is $0.0000752700 with a 24 hour trading volume of $4,784. The total available supply of Covenant Foundation is 1.00B CVT with a maximum supply of 1.00B CVT. It has secured Rank 7359 in the cryptocurrency market with a marketcap of $39,524. The CVT price is 2.26% down in the last one hour.
The high price of the Covenant Foundation is $0.0000930400 and low price is $0.0000707000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Covenant Foundation Rank
7359
Covenant Foundation Price
$0.0000752700
Market Cap
$39,524 4.86%
Fully Diluted Valuation
$75,272
Trading Volume(24h)
$4,784
Circulating Supply
525.08M CVT
Total Supply
1.00B CVT
Max Supply
1.00B CVT
High(24h)
$0.0000930400
Low(24h)
$0.0000707000
All-time High
$0.00076371 90.14%
22 Jun 2026
All-time Low
$0.0000037800 1892.47%
08 Jul 2026
Cryptocurrency Covenant Foundation Calculator
Want to convert more cryptocurrencies?
Covenant Foundation Historical Data Chart
1h
2.26%
24h
4.86%
7d
46.56%
14d
49.39%
30d
78.87%
60d
77.19%
200d
0%
1y
0%
Covenant Foundation Historical Data
Historical data of Covenant Foundation past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-21 | $300,610.11 | $35,520.82 | $0.00 |
| 2026-05-22 | $300,610.11 | $35,520.82 | $0.00 |
| 2026-05-23 | $98,810.57 | $102,708.31 | $0.00 |
| 2026-05-24 | $130,108.00 | $55,874.22 | $0.00 |
| 2026-05-25 | $132,308.33 | $18,128.25 | $0.00 |
| 2026-05-26 | $179,132.00 | $101,024.91 | $0.00 |
| 2026-05-27 | $172,250.79 | $48,769.11 | $0.00 |
| 2026-05-28 | $215,177.76 | $52,039.88 | $0.00 |
| 2026-05-29 | $150,479.44 | $31,698.14 | $0.00 |
| 2026-05-30 | $259,682.39 | $30,878.01 | $0.00 |
| 2026-05-31 | $228,197.27 | $34,819.20 | $0.00 |
| 2026-06-01 | $186,312.97 | $33,600.21 | $0.00 |
| 2026-06-02 | $136,860.20 | $31,774.09 | $0.00 |
| 2026-06-03 | $145,686.06 | $21,788.57 | $0.00 |
| 2026-06-04 | $236,080.81 | $109,887.60 | $0.00 |
| 2026-06-05 | $179,170.42 | $55,623.77 | $0.00 |
| 2026-06-06 | $157,201.31 | $32,489.99 | $0.00 |
| 2026-06-07 | $164,833.02 | $10,352.10 | $0.00 |
| 2026-06-08 | $163,490.22 | $10,829.37 | $0.00 |
| 2026-06-09 | $159,620.19 | $13,442.29 | $0.00 |
| 2026-06-10 | $123,331.06 | $11,934.14 | $0.00 |
| 2026-06-11 | $80,098.71 | $12,738.68 | $0.00 |
| 2026-06-12 | $103,856.46 | $19,135.65 | $0.00 |
| 2026-06-13 | $113,297.87 | $11,702.84 | $0.00 |
| 2026-06-14 | $100,703.68 | $10,250.01 | $0.00 |
| 2026-06-15 | $95,674.17 | $9,221.30 | $0.00 |
| 2026-06-16 | $119,380.72 | $18,600.02 | $0.00 |
| 2026-06-17 | $98,932.20 | $19,520.12 | $0.00 |
| 2026-06-18 | $87,332.65 | $5,755.00 | $0.00 |
| 2026-06-19 | $86,727.46 | $20,660.68 | $0.00 |
| 2026-06-20 | $92,743.12 | $20,875.91 | $0.00 |
| 2026-06-21 | $126,282.90 | $36,198.92 | $0.00 |
| 2026-06-22 | $193,085.44 | $81,151.29 | $0.00 |
| 2026-06-23 | $317,249.93 | $210,982.77 | $0.00 |
| 2026-06-24 | $246,124.48 | $76,016.32 | $0.00 |
| 2026-06-25 | $245,470.95 | $59,316.80 | $0.00 |
| 2026-06-26 | $205,745.41 | $48,236.45 | $0.00 |
| 2026-06-27 | $228,690.71 | $66,385.65 | $0.00 |
| 2026-06-28 | $200,827.03 | $34,139.35 | $0.00 |
| 2026-06-29 | $144,375.05 | $71,065.02 | $0.00 |
| 2026-06-30 | $187,095.42 | $46,959.14 | $0.00 |
| 2026-07-01 | $172,288.13 | $24,878.08 | $0.00 |
| 2026-07-02 | $175,145.64 | $31,014.64 | $0.00 |
| 2026-07-03 | $155,077.60 | $18,006.48 | $0.00 |
| 2026-07-04 | $141,339.89 | $12,124.75 | $0.00 |
| 2026-07-05 | $148,192.84 | $38,172.32 | $0.00 |
| 2026-07-06 | $155,860.59 | $17,637.71 | $0.00 |
| 2026-07-07 | $140,866.10 | $37,820.99 | $0.00 |
| 2026-07-08 | $115,269.34 | $23,293.34 | $0.00 |
| 2026-07-09 | $83,120.16 | $20,040.83 | $0.00 |
| 2026-07-10 | $85,349.92 | $11,528.74 | $0.00 |
| 2026-07-10 | $58,632.18 | $19,967.99 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
