Coq Inu COQ #1559
$0.0000000673 6.65% (1d)
Market Overview
Coq Inu current market price is $0.0000000673 with a 24 hour trading volume of $757.46K. The total available supply of Coq Inu is 69.42T COQ with a maximum supply of 69.42T COQ. It has secured Rank 1559 in the cryptocurrency market with a marketcap of $4,671.60K. The COQ price is 0.52% down in the last one hour.
The high price of the Coq Inu is $0.0000000831 and low price is $0.0000000650 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coq Inu Rank
1559
Coq Inu Price
$0.0000000673
Market Cap
$4,671.60K 6.62%
Fully Diluted Valuation
$4,671.60K
Trading Volume(24h)
$757.46K
Circulating Supply
69.42T COQ
Total Supply
69.42T COQ
Max Supply
69.42T COQ
High(24h)
$0.0000000831
Low(24h)
$0.0000000650
All-time High
$0.0000064500 98.96%
09 Mar 2024
All-time Low
$0.0000000650 3.46%
18 Aug 2026
Cryptocurrency Coq Inu Calculator
Want to convert more cryptocurrencies?
Coq Inu Historical Data Chart
1h
0.52%
24h
6.65%
7d
14.81%
14d
20.72%
30d
23.64%
60d
6.36%
200d
67.86%
1y
88.43%
Coq Inu Historical Data
Historical data of Coq Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $46,890,112.10 | $3,473,414.35 | $0.00 |
| 2025-08-10 | $47,729,112.08 | $3,731,736.34 | $0.00 |
| 2025-08-11 | $45,723,506.75 | $3,363,685.73 | $0.00 |
| 2025-08-12 | $42,300,216.63 | $4,650,183.64 | $0.00 |
| 2025-08-13 | $45,652,853.17 | $4,813,709.91 | $0.00 |
| 2025-08-14 | $46,861,296.84 | $5,928,560.10 | $0.00 |
| 2025-08-15 | $42,251,092.26 | $6,176,160.72 | $0.00 |
| 2025-08-16 | $41,638,689.08 | $4,124,382.56 | $0.00 |
| 2025-08-17 | $43,135,451.75 | $2,814,543.83 | $0.00 |
| 2025-08-18 | $42,737,171.02 | $2,795,006.43 | $0.00 |
| 2025-08-19 | $41,418,093.23 | $4,746,306.40 | $0.00 |
| 2025-08-20 | $38,723,230.20 | $4,505,888.71 | $0.00 |
| 2025-08-21 | $40,418,516.52 | $4,354,964.06 | $0.00 |
| 2025-08-22 | $36,990,125.67 | $4,161,772.45 | $0.00 |
| 2025-08-23 | $40,306,592.78 | $5,436,786.10 | $0.00 |
| 2025-08-24 | $40,465,271.13 | $3,754,895.59 | $0.00 |
| 2025-08-25 | $38,669,881.03 | $5,331,108.65 | $0.00 |
| 2025-08-26 | $35,646,230.93 | $5,661,696.40 | $0.00 |
| 2025-08-27 | $36,501,784.97 | $5,034,773.25 | $0.00 |
| 2025-08-28 | $35,065,562.85 | $4,090,339.12 | $0.00 |
| 2025-08-29 | $35,620,069.36 | $4,177,712.43 | $0.00 |
| 2025-08-30 | $33,879,944.40 | $4,956,423.66 | $0.00 |
| 2025-08-31 | $33,566,773.47 | $2,942,195.87 | $0.00 |
| 2025-09-01 | $31,150,800.52 | $3,310,033.40 | $0.00 |
| 2025-09-02 | $29,845,308.68 | $5,080,254.00 | $0.00 |
| 2025-09-03 | $31,463,141.37 | $4,574,814.96 | $0.00 |
| 2025-09-04 | $32,369,730.70 | $4,136,476.79 | $0.00 |
| 2025-09-05 | $30,781,388.70 | $3,641,522.86 | $0.00 |
| 2025-09-06 | $30,419,615.70 | $4,719,468.07 | $0.00 |
| 2025-09-07 | $30,305,412.23 | $2,293,533.12 | $0.00 |
| 2025-09-08 | $30,726,182.83 | $2,447,942.02 | $0.00 |
| 2025-09-09 | $30,302,361.97 | $4,024,855.38 | $0.00 |
| 2025-09-10 | $31,078,463.96 | $4,582,052.76 | $0.00 |
| 2025-09-11 | $37,213,034.65 | $7,467,013.24 | $0.00 |
| 2025-09-12 | $37,247,627.78 | $6,207,434.08 | $0.00 |
| 2025-09-13 | $36,828,579.08 | $6,659,397.98 | $0.00 |
| 2025-09-14 | $37,975,781.42 | $4,553,797.33 | $0.00 |
| 2025-09-15 | $36,040,983.86 | $3,839,470.02 | $0.00 |
| 2025-09-16 | $34,237,076.00 | $4,860,653.34 | $0.00 |
| 2025-09-17 | $35,058,641.31 | $4,971,165.76 | $0.00 |
| 2025-09-18 | $35,603,961.87 | $5,233,917.15 | $0.00 |
| 2025-09-19 | $48,785,612.33 | $11,261,696.78 | $0.00 |
| 2025-09-20 | $41,846,937.86 | $7,750,543.47 | $0.00 |
| 2025-09-21 | $40,427,780.54 | $3,795,158.54 | $0.00 |
| 2025-09-22 | $39,221,143.93 | $3,272,592.13 | $0.00 |
| 2025-09-23 | $38,570,530.68 | $5,496,615.30 | $0.00 |
| 2025-09-24 | $39,213,581.39 | $6,325,352.43 | $0.00 |
| 2025-09-25 | $35,484,133.13 | $4,631,433.37 | $0.00 |
| 2025-09-26 | $32,956,629.48 | $5,814,562.16 | $0.00 |
| 2025-09-27 | $34,249,017.00 | $4,538,768.57 | $0.00 |
| 2025-09-28 | $33,589,675.78 | $2,499,829.85 | $0.00 |
| 2025-09-29 | $35,412,433.96 | $3,247,749.46 | $0.00 |
| 2025-09-30 | $34,588,600.20 | $5,019,308.13 | $0.00 |
| 2025-10-01 | $32,897,625.21 | $4,486,738.54 | $0.00 |
| 2025-10-02 | $33,120,585.73 | $5,718,949.13 | $0.00 |
| 2025-10-03 | $34,700,080.25 | $5,578,840.47 | $0.00 |
| 2025-10-04 | $34,978,327.36 | $5,411,603.25 | $0.00 |
| 2025-10-05 | $34,545,142.71 | $3,817,772.61 | $0.00 |
| 2025-10-06 | $33,902,530.16 | $4,605,885.89 | $0.00 |
| 2025-10-07 | $33,148,210.14 | $4,793,836.22 | $0.00 |
| 2025-10-08 | $32,056,970.97 | $4,816,313.25 | $0.00 |
| 2025-10-09 | $32,196,329.23 | $4,238,087.19 | $0.00 |
| 2025-10-10 | $31,789,459.46 | $4,286,449.85 | $0.00 |
| 2025-10-11 | $20,868,023.43 | $11,564,925.36 | $0.00 |
| 2025-10-12 | $23,078,190.36 | $8,286,418.94 | $0.00 |
| 2025-10-13 | $27,120,440.02 | $6,871,473.02 | $0.00 |
| 2025-10-14 | $28,035,825.86 | $5,746,782.87 | $0.00 |
| 2025-10-15 | $27,014,177.73 | $7,418,379.18 | $0.00 |
| 2025-10-16 | $24,904,639.03 | $5,294,612.89 | $0.00 |
| 2025-10-17 | $23,799,914.88 | $11,597,775.82 | $0.00 |
| 2025-10-18 | $23,264,984.57 | $51,893,882.32 | $0.00 |
| 2025-10-19 | $26,678,970.06 | $67,156,552.10 | $0.00 |
| 2025-10-20 | $29,320,182.15 | $44,869,324.72 | $0.00 |
| 2025-10-21 | $26,433,760.59 | $17,147,477.42 | $0.00 |
| 2025-10-22 | $25,482,684.30 | $6,218,411.02 | $0.00 |
| 2025-10-23 | $23,134,371.61 | $10,505,845.60 | $0.00 |
| 2025-10-24 | $23,841,994.38 | $7,049,073.38 | $0.00 |
| 2025-10-25 | $23,422,465.76 | $3,308,579.40 | $0.00 |
| 2025-10-26 | $23,725,033.44 | $1,811,330.36 | $0.00 |
| 2025-10-27 | $24,956,013.60 | $2,388,143.73 | $0.00 |
| 2025-10-28 | $24,028,445.50 | $3,402,121.69 | $0.00 |
| 2025-10-29 | $23,392,108.26 | $2,900,831.29 | $0.00 |
| 2025-10-30 | $23,792,176.51 | $3,391,877.88 | $0.00 |
| 2025-10-31 | $23,682,659.48 | $4,799,224.90 | $0.00 |
| 2025-11-01 | $23,106,066.40 | $4,005,236.42 | $0.00 |
| 2025-11-02 | $23,868,421.00 | $2,623,899.84 | $0.00 |
| 2025-11-03 | $23,631,190.45 | $2,984,515.06 | $0.00 |
| 2025-11-04 | $21,232,040.20 | $5,711,654.45 | $0.00 |
| 2025-11-05 | $18,637,447.22 | $8,273,016.77 | $0.00 |
| 2025-11-06 | $19,703,532.73 | $5,592,426.54 | $0.00 |
| 2025-11-07 | $18,842,539.62 | $3,792,939.48 | $0.00 |
| 2025-11-08 | $21,477,287.93 | $5,500,853.93 | $0.00 |
| 2025-11-09 | $20,776,067.55 | $2,089,405.71 | $0.00 |
| 2025-11-10 | $20,339,961.13 | $3,010,569.12 | $0.00 |
| 2025-11-11 | $21,194,495.10 | $7,274,329.30 | $0.00 |
| 2025-11-12 | $19,118,003.53 | $5,980,450.20 | $0.00 |
| 2025-11-13 | $19,508,124.94 | $5,028,845.24 | $0.00 |
| 2025-11-14 | $17,888,922.25 | $7,226,440.40 | $0.00 |
| 2025-11-15 | $17,021,917.93 | $7,460,347.23 | $0.00 |
| 2025-11-16 | $17,299,138.95 | $4,474,757.89 | $0.00 |
| 2025-11-17 | $16,412,589.81 | $4,333,081.48 | $0.00 |
| 2025-11-18 | $15,492,837.64 | $5,392,495.84 | $0.00 |
| 2025-11-19 | $15,610,764.05 | $6,298,689.11 | $0.00 |
| 2025-11-20 | $15,264,929.32 | $4,270,702.72 | $0.00 |
| 2025-11-21 | $14,320,736.04 | $4,726,717.69 | $0.00 |
| 2025-11-22 | $13,188,754.35 | $5,274,484.06 | $0.00 |
| 2025-11-23 | $12,915,687.75 | $2,220,713.03 | $0.00 |
| 2025-11-24 | $13,363,396.29 | $4,826,601.50 | $0.00 |
| 2025-11-25 | $14,084,409.21 | $4,405,040.99 | $0.00 |
| 2025-11-26 | $16,218,729.08 | $8,175,492.62 | $0.00 |
| 2025-11-27 | $17,070,419.09 | $7,160,167.72 | $0.00 |
| 2025-11-28 | $17,013,828.09 | $6,654,278.99 | $0.00 |
| 2025-11-29 | $16,656,136.84 | $6,218,921.51 | $0.00 |
| 2025-11-30 | $16,482,875.54 | $5,437,593.91 | $0.00 |
| 2025-12-01 | $15,842,557.37 | $3,829,410.57 | $0.00 |
| 2025-12-02 | $13,950,719.69 | $6,478,292.96 | $0.00 |
| 2025-12-03 | $14,775,160.58 | $5,242,877.79 | $0.00 |
| 2025-12-04 | $15,819,878.64 | $5,324,317.75 | $0.00 |
| 2025-12-05 | $15,122,996.12 | $3,659,445.05 | $0.00 |
| 2025-12-06 | $14,672,872.31 | $3,100,818.66 | $0.00 |
| 2025-12-07 | $14,978,815.40 | $1,795,197.03 | $0.00 |
| 2025-12-08 | $14,979,836.53 | $2,223,157.02 | $0.00 |
| 2025-12-09 | $14,905,208.09 | $2,904,727.94 | $0.00 |
| 2025-12-10 | $16,803,956.04 | $4,044,018.88 | $0.00 |
| 2025-12-11 | $16,534,233.40 | $4,426,507.67 | $0.00 |
| 2025-12-12 | $15,836,033.28 | $4,286,227.62 | $0.00 |
| 2025-12-13 | $15,180,925.23 | $3,673,401.30 | $0.00 |
| 2025-12-14 | $16,082,353.12 | $2,462,516.88 | $0.00 |
| 2025-12-15 | $14,546,082.05 | $2,551,148.87 | $0.00 |
| 2025-12-16 | $13,399,496.67 | $2,813,934.17 | $0.00 |
| 2025-12-17 | $13,674,922.64 | $2,243,473.03 | $0.00 |
| 2025-12-18 | $12,990,785.67 | $2,060,278.03 | $0.00 |
| 2025-12-19 | $12,285,625.67 | $2,811,041.51 | $0.00 |
| 2025-12-20 | $12,863,110.71 | $2,761,870.04 | $0.00 |
| 2025-12-21 | $13,068,453.94 | $1,409,029.39 | $0.00 |
| 2025-12-22 | $12,606,040.85 | $1,778,308.04 | $0.00 |
| 2025-12-23 | $12,316,766.06 | $2,556,630.34 | $0.00 |
| 2025-12-24 | $11,889,612.15 | $1,668,536.55 | $0.00 |
| 2025-12-25 | $13,587,482.11 | $1,820,118.66 | $0.00 |
| 2025-12-26 | $12,457,629.25 | $1,427,513.39 | $0.00 |
| 2025-12-27 | $13,082,297.62 | $2,420,286.41 | $0.00 |
| 2025-12-28 | $12,928,016.05 | $985,530.42 | $0.00 |
| 2025-12-29 | $12,786,159.27 | $1,479,223.39 | $0.00 |
| 2025-12-30 | $12,695,954.47 | $2,847,283.59 | $0.00 |
| 2025-12-31 | $12,689,324.95 | $2,736,465.67 | $0.00 |
| 2026-01-01 | $11,696,932.49 | $2,213,376.25 | $0.00 |
| 2026-01-02 | $12,440,622.70 | $1,644,113.19 | $0.00 |
| 2026-01-03 | $12,507,536.62 | $2,350,010.95 | $0.00 |
| 2026-01-04 | $12,920,106.17 | $2,165,158.11 | $0.00 |
| 2026-01-05 | $14,450,733.10 | $2,640,490.53 | $0.00 |
| 2026-01-06 | $14,599,909.99 | $3,836,655.35 | $0.00 |
| 2026-01-07 | $14,755,741.90 | $3,863,945.28 | $0.00 |
| 2026-01-08 | $12,913,281.20 | $3,732,203.72 | $0.00 |
| 2026-01-09 | $12,513,221.46 | $2,984,700.75 | $0.00 |
| 2026-01-10 | $13,382,990.98 | $2,366,659.22 | $0.00 |
| 2026-01-11 | $13,959,853.16 | $1,396,055.58 | $0.00 |
| 2026-01-12 | $13,989,920.01 | $1,538,807.62 | $0.00 |
| 2026-01-13 | $13,168,810.83 | $2,110,216.00 | $0.00 |
| 2026-01-14 | $14,046,599.41 | $2,606,699.93 | $0.00 |
| 2026-01-15 | $13,441,105.56 | $2,589,208.94 | $0.00 |
| 2026-01-16 | $13,013,659.58 | $1,844,296.02 | $0.00 |
| 2026-01-17 | $13,377,440.47 | $1,210,422.69 | $0.00 |
| 2026-01-18 | $11,768,815.49 | $768,604.97 | $0.00 |
| 2026-01-19 | $13,576,429.98 | $766,633.71 | $0.00 |
| 2026-01-20 | $13,306,371.89 | $712,335.44 | $0.00 |
| 2026-01-21 | $14,164,225.78 | $442,958.35 | $0.00 |
| 2026-01-22 | $15,477,803.29 | $374,474.64 | $0.00 |
| 2026-01-23 | $14,984,177.06 | $370,891.08 | $0.00 |
| 2026-01-24 | $14,923,704.45 | $379,489.09 | $0.00 |
| 2026-01-25 | $16,922,687.29 | $271,666.86 | $0.00 |
| 2026-01-26 | $14,701,190.84 | $359,643.33 | $0.00 |
| 2026-01-27 | $11,250,861.25 | $2,643,645.04 | $0.00 |
| 2026-01-28 | $13,722,729.18 | $518,711.41 | $0.00 |
| 2026-01-29 | $14,604,318.43 | $424,416.65 | $0.00 |
| 2026-01-30 | $13,650,407.38 | $471,760.07 | $0.00 |
| 2026-01-31 | $13,932,233.46 | $403,149.85 | $0.00 |
| 2026-02-01 | $12,600,161.23 | $474,496.19 | $0.00 |
| 2026-02-02 | $17,212,094.55 | $225,995.12 | $0.00 |
| 2026-02-03 | $14,565,593.69 | $333,640.54 | $0.00 |
| 2026-02-04 | $13,110,946.79 | $405,259.83 | $0.00 |
| 2026-02-05 | $13,650,022.87 | $357,119.77 | $0.00 |
| 2026-02-06 | $10,807,060.67 | $515,171.22 | $0.00 |
| 2026-02-07 | $10,169,881.73 | $1,141,783.39 | $0.00 |
| 2026-02-08 | $8,412,305.84 | $6,553,879.38 | $0.00 |
| 2026-02-09 | $13,615,166.58 | $350,223.18 | $0.00 |
| 2026-02-10 | $7,494,108.04 | $193,779.74 | $0.00 |
| 2026-02-11 | $7,264,728.54 | $202,220.96 | $0.00 |
| 2026-02-12 | $13,817,929.31 | $309,667.76 | $0.00 |
| 2026-02-13 | $10,416,816.41 | $576,274.22 | $0.00 |
| 2026-02-14 | $9,825,197.01 | $631,728.03 | $0.00 |
| 2026-02-15 | $12,041,799.55 | $414,795.87 | $0.00 |
| 2026-02-16 | $12,668,627.42 | $347,146.55 | $0.00 |
| 2026-02-17 | $13,072,703.54 | $310,034.37 | $0.00 |
| 2026-02-18 | $11,842,995.78 | $369,488.31 | $0.00 |
| 2026-02-19 | $11,911,181.96 | $351,070.98 | $0.00 |
| 2026-02-20 | $13,757,511.82 | $280,087.03 | $0.00 |
| 2026-02-21 | $11,238,362.14 | $453,431.29 | $0.00 |
| 2026-02-22 | $14,896,916.14 | $254,841.59 | $0.00 |
| 2026-02-23 | $15,412,291.34 | $231,035.05 | $0.00 |
| 2026-02-24 | $15,761,543.41 | $225,289.58 | $0.00 |
| 2026-02-25 | $14,281,616.74 | $258,321.35 | $0.00 |
| 2026-02-26 | $12,420,319.11 | $391,103.67 | $0.00 |
| 2026-02-27 | $14,299,064.74 | $275,681.52 | $0.00 |
| 2026-02-28 | $15,578,711.61 | $237,122.78 | $0.00 |
| 2026-03-01 | $15,388,708.45 | $240,797.98 | $0.00 |
| 2026-03-02 | $15,382,825.61 | $244,766.79 | $0.00 |
| 2026-03-03 | $14,632,174.33 | $279,781.34 | $0.00 |
| 2026-03-04 | $11,210,664.62 | $767,235.41 | $0.00 |
| 2026-03-05 | $13,129,913.00 | $429,619.05 | $0.00 |
| 2026-03-06 | $16,758,003.25 | $235,813.87 | $0.00 |
| 2026-03-07 | $15,124,628.38 | $286,755.84 | $0.00 |
| 2026-03-08 | $18,628,438.12 | $189,497.72 | $0.00 |
| 2026-03-09 | $14,995,211.66 | $279,527.73 | $0.00 |
| 2026-03-10 | $20,049,254.98 | $170,391.68 | $0.00 |
| 2026-03-11 | $20,422,600.04 | $164,786.93 | $0.00 |
| 2026-03-12 | $7,531,164.48 | $132,638.68 | $0.00 |
| 2026-03-13 | $21,697,409.98 | $149,389.57 | $0.00 |
| 2026-03-14 | $17,735,398.66 | $202,299.74 | $0.00 |
| 2026-03-15 | $20,187,511.87 | $163,232.90 | $0.00 |
| 2026-03-16 | $16,725,861.48 | $231,999.97 | $0.00 |
| 2026-03-17 | $18,046,389.09 | $202,992.07 | $0.00 |
| 2026-03-18 | $17,241,537.69 | $213,878.77 | $0.00 |
| 2026-03-19 | $19,957,899.57 | $165,916.32 | $0.00 |
| 2026-03-20 | $15,540,298.66 | $239,198.40 | $0.00 |
| 2026-03-21 | $6,809,996.29 | $571,810.81 | $0.00 |
| 2026-03-22 | $10,587,671.70 | $549,856.57 | $0.00 |
| 2026-03-23 | $9,401,909.66 | $709,214.56 | $0.00 |
| 2026-03-24 | $8,733,546.62 | $1,260,402.27 | $0.00 |
| 2026-03-25 | $7,961,021.88 | $2,036,353.73 | $0.00 |
| 2026-03-26 | $9,803,849.39 | $741,762.40 | $0.00 |
| 2026-03-27 | $9,129,715.13 | $866,138.48 | $0.00 |
| 2026-03-28 | $6,687,397.11 | $1,449,520.18 | $0.00 |
| 2026-03-29 | $6,727,585.01 | $624,022.89 | $0.00 |
| 2026-03-30 | $6,473,489.60 | $919,684.21 | $0.00 |
| 2026-03-31 | $6,387,454.99 | $1,676,627.47 | $0.00 |
| 2026-04-01 | $6,640,950.79 | $1,345,684.91 | $0.00 |
| 2026-04-02 | $6,716,627.08 | $1,150,271.74 | $0.00 |
| 2026-04-03 | $6,574,791.12 | $1,238,390.75 | $0.00 |
| 2026-04-04 | $6,739,451.19 | $1,723,207.32 | $0.00 |
| 2026-04-05 | $6,466,359.32 | $597,634.06 | $0.00 |
| 2026-04-06 | $6,473,727.59 | $976,326.24 | $0.00 |
| 2026-04-07 | $6,461,739.75 | $1,376,868.78 | $0.00 |
| 2026-04-08 | $6,688,865.33 | $2,725,819.55 | $0.00 |
| 2026-04-09 | $6,635,746.89 | $1,341,042.57 | $0.00 |
| 2026-04-10 | $8,156,505.03 | $1,610,838.79 | $0.00 |
| 2026-04-11 | $8,004,097.67 | $1,990,825.34 | $0.00 |
| 2026-04-12 | $7,885,980.01 | $1,000,797.00 | $0.00 |
| 2026-04-13 | $7,684,893.31 | $1,393,703.24 | $0.00 |
| 2026-04-14 | $7,946,933.04 | $1,751,208.79 | $0.00 |
| 2026-04-15 | $7,890,501.05 | $1,859,903.78 | $0.00 |
| 2026-04-16 | $8,174,692.67 | $1,101,470.91 | $0.00 |
| 2026-04-17 | $9,626,294.07 | $1,741,964.29 | $0.00 |
| 2026-04-18 | $10,419,977.46 | $2,113,820.46 | $0.00 |
| 2026-04-19 | $9,301,428.70 | $808,713.58 | $0.00 |
| 2026-04-20 | $8,992,939.53 | $1,606,569.29 | $0.00 |
| 2026-04-21 | $9,262,262.49 | $2,558,597.08 | $0.00 |
| 2026-04-22 | $9,250,184.96 | $1,424,288.61 | $0.00 |
| 2026-04-23 | $10,542,301.87 | $1,710,832.27 | $0.00 |
| 2026-04-24 | $10,172,926.68 | $1,163,240.92 | $0.00 |
| 2026-04-25 | $10,318,604.49 | $2,664,476.63 | $0.00 |
| 2026-04-26 | $9,900,305.27 | $717,584.33 | $0.00 |
| 2026-04-27 | $9,989,515.87 | $1,217,456.90 | $0.00 |
| 2026-04-28 | $9,533,863.63 | $2,075,481.75 | $0.00 |
| 2026-04-29 | $9,574,100.95 | $1,133,815.55 | $0.00 |
| 2026-04-30 | $9,436,100.11 | $1,305,332.69 | $0.00 |
| 2026-05-01 | $9,365,643.84 | $857,027.18 | $0.00 |
| 2026-05-02 | $9,357,754.88 | $1,612,587.58 | $0.00 |
| 2026-05-03 | $8,989,916.93 | $663,601.76 | $0.00 |
| 2026-05-04 | $8,718,571.98 | $1,263,413.02 | $0.00 |
| 2026-05-05 | $8,930,570.26 | $3,023,202.89 | $0.00 |
| 2026-05-06 | $10,481,378.09 | $1,410,130.26 | $0.00 |
| 2026-05-07 | $10,139,168.43 | $1,556,089.35 | $0.00 |
| 2026-05-08 | $9,877,908.43 | $4,782,802.90 | $0.00 |
| 2026-05-09 | $11,949,764.07 | $2,192,929.97 | $0.00 |
| 2026-05-10 | $11,363,957.37 | $947,268.88 | $0.00 |
| 2026-05-11 | $12,061,073.75 | $1,883,775.34 | $0.00 |
| 2026-05-12 | $12,619,939.80 | $2,077,788.41 | $0.00 |
| 2026-05-13 | $12,204,875.01 | $1,263,850.19 | $0.00 |
| 2026-05-14 | $10,924,932.35 | $1,568,846.57 | $0.00 |
| 2026-05-15 | $11,481,182.08 | $2,041,565.26 | $0.00 |
| 2026-05-16 | $10,967,506.77 | $1,537,901.79 | $0.00 |
| 2026-05-17 | $10,044,088.05 | $867,976.16 | $0.00 |
| 2026-05-18 | $10,483,941.28 | $1,017,176.81 | $0.00 |
| 2026-05-19 | $10,100,377.13 | $2,141,853.95 | $0.00 |
| 2026-05-20 | $10,109,432.17 | $867,789.19 | $0.00 |
| 2026-05-21 | $10,320,489.38 | $1,126,246.97 | $0.00 |
| 2026-05-22 | $10,025,423.43 | $1,204,244.89 | $0.00 |
| 2026-05-23 | $9,382,400.31 | $1,384,918.31 | $0.00 |
| 2026-05-24 | $9,696,232.34 | $1,623,102.02 | $0.00 |
| 2026-05-25 | $10,150,863.76 | $1,065,476.70 | $0.00 |
| 2026-05-26 | $9,108,591.24 | $1,027,889.07 | $0.00 |
| 2026-05-27 | $9,074,718.36 | $1,873,958.48 | $0.00 |
| 2026-05-28 | $8,725,459.72 | $1,358,933.20 | $0.00 |
| 2026-05-29 | $8,564,981.50 | $1,607,190.80 | $0.00 |
| 2026-05-30 | $7,474,823.24 | $1,842,945.24 | $0.00 |
| 2026-05-31 | $7,832,726.49 | $976,621.18 | $0.00 |
| 2026-06-01 | $7,570,565.16 | $1,133,489.33 | $0.00 |
| 2026-06-02 | $7,127,326.21 | $2,774,008.15 | $0.00 |
| 2026-06-03 | $6,946,480.64 | $2,291,278.63 | $0.00 |
| 2026-06-04 | $6,710,572.69 | $2,306,090.65 | $0.00 |
| 2026-06-05 | $6,532,442.00 | $2,973,876.42 | $0.00 |
| 2026-06-06 | $5,590,647.64 | $3,051,741.48 | $0.00 |
| 2026-06-07 | $5,901,858.51 | $1,437,209.74 | $0.00 |
| 2026-06-08 | $6,941,571.39 | $2,145,688.69 | $0.00 |
| 2026-06-09 | $6,629,625.69 | $1,702,576.92 | $0.00 |
| 2026-06-10 | $6,513,359.53 | $4,005,880.33 | $0.00 |
| 2026-06-11 | $6,683,957.83 | $2,058,129.57 | $0.00 |
| 2026-06-12 | $7,532,960.82 | $2,064,207.90 | $0.00 |
| 2026-06-13 | $7,747,696.27 | $1,675,310.02 | $0.00 |
| 2026-06-14 | $7,805,886.22 | $1,080,718.41 | $0.00 |
| 2026-06-15 | $7,193,421.13 | $1,762,466.45 | $0.00 |
| 2026-06-16 | $6,426,973.37 | $2,444,272.83 | $0.00 |
| 2026-06-17 | $6,037,078.69 | $1,622,559.60 | $0.00 |
| 2026-06-18 | $5,967,172.59 | $1,835,239.93 | $0.00 |
| 2026-06-19 | $5,848,584.37 | $1,972,557.82 | $0.00 |
| 2026-06-20 | $5,059,000.78 | $1,471,397.06 | $0.00 |
| 2026-06-21 | $5,608,293.12 | $1,168,830.63 | $0.00 |
| 2026-06-22 | $5,290,629.52 | $1,469,922.95 | $0.00 |
| 2026-06-23 | $5,101,782.03 | $2,496,028.75 | $0.00 |
| 2026-06-24 | $5,314,753.83 | $1,684,228.03 | $0.00 |
| 2026-06-25 | $5,263,171.06 | $2,075,418.98 | $0.00 |
| 2026-06-26 | $4,972,486.38 | $2,438,727.08 | $0.00 |
| 2026-06-27 | $5,477,253.60 | $1,501,566.44 | $0.00 |
| 2026-06-28 | $5,412,424.94 | $794,158.14 | $0.00 |
| 2026-06-29 | $5,113,818.81 | $1,303,398.48 | $0.00 |
| 2026-06-30 | $5,291,879.56 | $3,209,101.96 | $0.00 |
| 2026-07-01 | $5,108,504.07 | $1,637,977.49 | $0.00 |
| 2026-07-02 | $5,313,250.17 | $1,837,948.97 | $0.00 |
| 2026-07-03 | $5,441,504.11 | $1,709,184.19 | $0.00 |
| 2026-07-04 | $5,474,092.59 | $1,219,365.62 | $0.00 |
| 2026-07-05 | $5,547,415.32 | $1,107,533.01 | $0.00 |
| 2026-07-06 | $5,820,653.71 | $1,372,785.22 | $0.00 |
| 2026-07-07 | $5,598,952.33 | $2,526,607.99 | $0.00 |
| 2026-07-08 | $5,610,295.19 | $1,586,844.99 | $0.00 |
| 2026-07-09 | $5,369,992.70 | $1,721,138.95 | $0.00 |
| 2026-07-10 | $5,361,462.60 | $1,580,527.40 | $0.00 |
| 2026-07-11 | $5,306,720.64 | $1,613,744.76 | $0.00 |
| 2026-07-12 | $5,291,939.48 | $923,050.83 | $0.00 |
| 2026-07-13 | $5,223,840.42 | $1,613,149.78 | $0.00 |
| 2026-07-14 | $5,104,888.26 | $1,463,588.58 | $0.00 |
| 2026-07-15 | $5,320,805.32 | $1,340,305.69 | $0.00 |
| 2026-07-16 | $5,231,648.90 | $1,469,034.20 | $0.00 |
| 2026-07-17 | $5,093,176.45 | $1,336,307.08 | $0.00 |
| 2026-07-18 | $5,114,441.29 | $1,853,497.40 | $0.00 |
| 2026-07-19 | $5,080,345.22 | $780,244.97 | $0.00 |
| 2026-07-20 | $6,077,649.27 | $1,420,748.62 | $0.00 |
| 2026-07-21 | $6,400,842.61 | $2,164,561.66 | $0.00 |
| 2026-07-22 | $6,100,650.03 | $2,807,107.45 | $0.00 |
| 2026-07-23 | $6,006,359.27 | $1,290,220.02 | $0.00 |
| 2026-07-24 | $5,807,981.73 | $1,183,736.13 | $0.00 |
| 2026-07-25 | $5,668,724.36 | $1,516,423.87 | $0.00 |
| 2026-07-26 | $6,061,428.60 | $771,830.64 | $0.00 |
| 2026-07-27 | $6,135,992.94 | $960,959.56 | $0.00 |
| 2026-07-28 | $5,946,622.56 | $1,488,005.21 | $0.00 |
| 2026-07-29 | $5,787,874.87 | $1,518,191.46 | $0.00 |
| 2026-07-30 | $5,705,853.29 | $1,244,559.85 | $0.00 |
| 2026-07-31 | $5,372,119.09 | $998,112.86 | $0.00 |
| 2026-08-01 | $5,179,927.40 | $807,190.64 | $0.00 |
| 2026-08-02 | $5,156,933.84 | $519,061.37 | $0.00 |
| 2026-08-03 | $5,538,959.57 | $776,175.65 | $0.00 |
| 2026-08-04 | $5,579,201.08 | $1,151,906.31 | $0.00 |
| 2026-08-05 | $5,811,915.82 | $713,609.50 | $0.00 |
| 2026-08-06 | $5,690,193.17 | $818,019.19 | $0.00 |
| 2026-08-07 | $5,447,744.61 | $725,693.00 | $0.00 |
| 2026-08-08 | $5,617,670.67 | $808,282.93 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
