COQ AI COQAI #5670
$0.0000673900 5.31% (1d)
Market Overview
COQ AI current market price is $0.0000673900 with a 24 hour trading volume of $13. The total available supply of COQ AI is 1.00B COQAI with a maximum supply of 1.00B COQAI. It has secured Rank 5670 in the cryptocurrency market with a marketcap of $47,170. The COQAI price is 0.16% up in the last one hour.
The high price of the COQ AI is $0.0000717900 and low price is $0.0000652100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
COQ AI Rank
5670
COQ AI Price
$0.0000673900
Market Cap
$47,170 5.31%
Fully Diluted Valuation
$67,386
Trading Volume(24h)
$13
Circulating Supply
700.00M COQAI
Total Supply
1.00B COQAI
Max Supply
1.00B COQAI
High(24h)
$0.0000717900
Low(24h)
$0.0000652100
All-time High
$0.0161 99.58%
11 Jan 2025
All-time Low
$0.0000463000 45.54%
31 Jul 2026
Cryptocurrency COQ AI Calculator
Want to convert more cryptocurrencies?
COQ AI Historical Data Chart
1h
0.16%
24h
5.31%
7d
13.95%
14d
20.29%
30d
26.23%
60d
10.98%
200d
50.14%
1y
87.27%
COQ AI Historical Data
Historical data of COQ AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $296,516.44 | $45.55 | $0.00 |
| 2025-07-10 | $307,959.62 | $105.63 | $0.00 |
| 2025-07-11 | $329,875.83 | $69.15 | $0.00 |
| 2025-07-12 | $324,710.67 | $114.04 | $0.00 |
| 2025-07-13 | $318,675.28 | $150.12 | $0.00 |
| 2025-07-14 | $343,570.37 | $241.62 | $0.00 |
| 2025-07-15 | $328,316.51 | $1,349.92 | $0.00 |
| 2025-07-16 | $348,381.13 | $97.48 | $0.00 |
| 2025-07-17 | $341,228.73 | $732.09 | $0.00 |
| 2025-07-18 | $359,778.74 | $158.75 | $0.00 |
| 2025-07-19 | $391,106.20 | $5,291.32 | $0.00 |
| 2025-07-20 | $394,286.32 | $772.21 | $0.00 |
| 2025-07-21 | $548,227.15 | $10,244.78 | $0.00 |
| 2025-07-22 | $569,255.01 | $2,524.94 | $0.00 |
| 2025-07-23 | $513,835.66 | $5,792.99 | $0.00 |
| 2025-07-24 | $463,398.44 | $151.55 | $0.00 |
| 2025-07-25 | $452,185.72 | $82.69 | $0.00 |
| 2025-07-26 | $451,020.87 | $205.43 | $0.00 |
| 2025-07-27 | $636,084.33 | $3,433.57 | $0.00 |
| 2025-07-28 | $515,842.48 | $9,720.06 | $0.00 |
| 2025-07-29 | $433,419.56 | $116.28 | $0.00 |
| 2025-07-30 | $426,935.03 | $164.14 | $0.00 |
| 2025-07-31 | $388,741.26 | $952.64 | $0.00 |
| 2025-08-01 | $379,587.87 | $566.58 | $0.00 |
| 2025-08-02 | $380,457.90 | $2,028.75 | $0.00 |
| 2025-08-03 | $355,787.01 | $159.60 | $0.00 |
| 2025-08-04 | $405,675.37 | $1,514.53 | $0.00 |
| 2025-08-05 | $434,685.60 | $563.15 | $0.00 |
| 2025-08-06 | $398,526.43 | $350.43 | $0.00 |
| 2025-08-07 | $408,145.78 | $87.52 | $0.00 |
| 2025-08-08 | $401,604.15 | $2,379.32 | $0.00 |
| 2025-08-09 | $397,449.45 | $91.13 | $0.00 |
| 2025-08-10 | $406,733.33 | $34.86 | $0.00 |
| 2025-08-11 | $391,662.09 | $193.06 | $0.00 |
| 2025-08-12 | $357,721.45 | $293.57 | $0.00 |
| 2025-08-13 | $366,051.98 | $1,103.85 | $0.00 |
| 2025-08-14 | $390,187.02 | $1,073.00 | $0.00 |
| 2025-08-15 | $349,512.16 | $44.81 | $0.00 |
| 2025-08-16 | $392,199.88 | $2,548.43 | $0.00 |
| 2025-08-17 | $394,628.10 | $537.68 | $0.00 |
| 2025-08-18 | $394,215.97 | $62.74 | $0.00 |
| 2025-08-19 | $380,447.18 | $58.61 | $0.00 |
| 2025-08-20 | $355,397.73 | $118.72 | $0.00 |
| 2025-08-21 | $371,394.33 | $130.03 | $0.00 |
| 2025-08-22 | $322,502.75 | $1,076.50 | $0.00 |
| 2025-08-23 | $351,213.91 | $76.61 | $0.00 |
| 2025-08-24 | $355,389.55 | $32.45 | $0.00 |
| 2025-08-25 | $339,184.92 | $96.89 | $0.00 |
| 2025-08-26 | $311,302.59 | $84.40 | $0.00 |
| 2025-08-27 | $364,687.10 | $2,874.70 | $0.00 |
| 2025-08-28 | $353,511.40 | $24.59 | $0.00 |
| 2025-08-29 | $356,137.05 | $91.11 | $0.00 |
| 2025-08-30 | $358,116.43 | $905.07 | $0.00 |
| 2025-08-31 | $345,902.89 | $562.12 | $0.00 |
| 2025-09-01 | $314,610.33 | $140.21 | $0.00 |
| 2025-09-02 | $303,058.45 | $46.92 | $0.00 |
| 2025-09-03 | $319,945.65 | $35.13 | $0.00 |
| 2025-09-04 | $332,286.76 | $195.11 | $0.00 |
| 2025-09-05 | $252,354.66 | $5,369.12 | $0.00 |
| 2025-09-06 | $292,222.92 | $864.48 | $0.00 |
| 2025-09-07 | $284,514.68 | $134.12 | $0.00 |
| 2025-09-08 | $294,980.21 | $212.66 | $0.00 |
| 2025-09-09 | $290,366.42 | $23.60 | $0.00 |
| 2025-09-10 | $298,820.16 | $100.33 | $0.00 |
| 2025-09-11 | $347,485.67 | $1,583.86 | $0.00 |
| 2025-09-12 | $355,361.22 | $547.27 | $0.00 |
| 2025-09-13 | $368,668.32 | $914.11 | $0.00 |
| 2025-09-14 | $449,336.18 | $12,211.46 | $0.00 |
| 2025-09-15 | $343,612.79 | $7,129.02 | $0.00 |
| 2025-09-16 | $320,356.79 | $549.26 | $0.00 |
| 2025-09-17 | $338,938.32 | $836.54 | $0.00 |
| 2025-09-18 | $349,923.04 | $119.66 | $0.00 |
| 2025-09-19 | $472,031.66 | $3,080.40 | $0.00 |
| 2025-09-20 | $408,387.03 | $861.42 | $0.00 |
| 2025-09-21 | $399,602.37 | $901.29 | $0.00 |
| 2025-09-22 | $386,702.68 | $117.94 | $0.00 |
| 2025-09-23 | $380,997.68 | $627.02 | $0.00 |
| 2025-09-24 | $394,210.57 | $417.64 | $0.00 |
| 2025-09-25 | $359,725.57 | $109.96 | $0.00 |
| 2025-09-26 | $358,173.54 | $7,924.99 | $0.00 |
| 2025-09-27 | $354,729.06 | $315.99 | $0.00 |
| 2025-09-28 | $349,176.96 | $39.80 | $0.00 |
| 2025-09-29 | $368,882.63 | $242.02 | $0.00 |
| 2025-09-30 | $364,801.19 | $221.79 | $0.00 |
| 2025-10-01 | $344,484.58 | $245.12 | $0.00 |
| 2025-10-02 | $332,811.75 | $897.84 | $0.00 |
| 2025-10-03 | $359,967.11 | $774.69 | $0.00 |
| 2025-10-04 | $366,296.86 | $66.37 | $0.00 |
| 2025-10-05 | $346,163.32 | $112.48 | $0.00 |
| 2025-10-06 | $349,251.61 | $51.22 | $0.00 |
| 2025-10-07 | $346,521.66 | $106.94 | $0.00 |
| 2025-10-08 | $342,582.08 | $993.38 | $0.00 |
| 2025-10-09 | $339,387.41 | $32.84 | $0.00 |
| 2025-10-10 | $348,802.26 | $2,017.24 | $0.00 |
| 2025-10-11 | $217,963.40 | $2,385.84 | $0.00 |
| 2025-10-12 | $230,013.21 | $719.52 | $0.00 |
| 2025-10-13 | $249,114.29 | $1,009.66 | $0.00 |
| 2025-10-14 | $256,324.51 | $174.93 | $0.00 |
| 2025-10-15 | $247,941.22 | $78.31 | $0.00 |
| 2025-10-16 | $240,218.75 | $709.15 | $0.00 |
| 2025-10-17 | $230,794.73 | $103.13 | $0.00 |
| 2025-10-18 | $225,001.83 | $54.19 | $0.00 |
| 2025-10-19 | $262,600.33 | $476.10 | $0.00 |
| 2025-10-20 | $285,826.36 | $216.48 | $0.00 |
| 2025-10-21 | $251,873.67 | $164.80 | $0.00 |
| 2025-10-22 | $242,211.33 | $66.48 | $0.00 |
| 2025-10-23 | $220,261.47 | $314.69 | $0.00 |
| 2025-10-24 | $226,278.56 | $32.95 | $0.00 |
| 2025-10-25 | $221,965.50 | $23.06 | $0.00 |
| 2025-10-26 | $225,247.47 | $1,122.87 | $0.00 |
| 2025-10-27 | $241,148.16 | $37.43 | $0.00 |
| 2025-10-28 | $239,030.71 | $544.00 | $0.00 |
| 2025-10-29 | $231,767.09 | $17.00 | $0.00 |
| 2025-10-30 | $235,214.64 | $14.76 | $0.00 |
| 2025-10-31 | $243,184.60 | $443.59 | $0.00 |
| 2025-11-01 | $238,736.19 | $27.57 | $0.00 |
| 2025-11-02 | $234,780.73 | $532.76 | $0.00 |
| 2025-11-03 | $234,417.24 | $34.46 | $0.00 |
| 2025-11-04 | $206,372.15 | $77.30 | $0.00 |
| 2025-11-05 | $225,865.70 | $2,080.36 | $0.00 |
| 2025-11-06 | $247,696.93 | $431.33 | $0.00 |
| 2025-11-07 | $237,774.55 | $2.93 | $0.00 |
| 2025-11-08 | $297,855.67 | $1,500.52 | $0.00 |
| 2025-11-09 | $287,338.33 | $5.61 | $0.00 |
| 2025-11-10 | $284,901.78 | $517.87 | $0.00 |
| 2025-11-11 | $298,929.62 | $21.54 | $0.00 |
| 2025-11-12 | $270,695.32 | $65.06 | $0.00 |
| 2025-11-13 | $276,275.69 | $41.79 | $0.00 |
| 2025-11-14 | $255,476.02 | $174.55 | $0.00 |
| 2025-11-15 | $240,293.46 | $141.67 | $0.00 |
| 2025-11-16 | $240,606.95 | $124.53 | $0.00 |
| 2025-11-17 | $228,708.04 | $18.59 | $0.00 |
| 2025-11-18 | $216,432.46 | $3.75 | $0.00 |
| 2025-11-19 | $221,306.29 | $416.89 | $0.00 |
| 2025-11-20 | $215,302.99 | $24.22 | $0.00 |
| 2025-11-21 | $200,259.16 | $59.31 | $0.00 |
| 2025-11-22 | $174,626.45 | $549.90 | $0.00 |
| 2025-11-23 | $193,891.41 | $967.18 | $0.00 |
| 2025-11-24 | $196,649.83 | $252.06 | $0.00 |
| 2025-11-25 | $199,363.09 | $296.79 | $0.00 |
| 2025-11-26 | $232,820.85 | $155.55 | $0.00 |
| 2025-11-27 | $242,777.67 | $128.54 | $0.00 |
| 2025-11-28 | $246,745.47 | $119.90 | $0.00 |
| 2025-11-29 | $237,236.13 | $204.79 | $0.00 |
| 2025-11-30 | $231,661.40 | $80.35 | $0.00 |
| 2025-12-01 | $223,917.80 | $22.18 | $0.00 |
| 2025-12-02 | $203,847.67 | $1,727.41 | $0.00 |
| 2025-12-03 | $215,849.98 | $474.74 | $0.00 |
| 2025-12-04 | $219,389.22 | $356.16 | $0.00 |
| 2025-12-05 | $210,184.27 | $13.09 | $0.00 |
| 2025-12-06 | $204,369.26 | $59.16 | $0.00 |
| 2025-12-07 | $209,235.31 | $8.08 | $0.00 |
| 2025-12-08 | $209,116.85 | $8.41 | $0.00 |
| 2025-12-09 | $210,166.56 | $1,220.57 | $0.00 |
| 2025-12-10 | $241,113.50 | $204.79 | $0.00 |
| 2025-12-11 | $243,926.68 | $86.26 | $0.00 |
| 2025-12-12 | $222,537.77 | $237.42 | $0.00 |
| 2025-12-13 | $211,921.76 | $15.02 | $0.00 |
| 2025-12-14 | $225,773.72 | $17.04 | $0.00 |
| 2025-12-15 | $196,601.46 | $244.54 | $0.00 |
| 2025-12-16 | $181,243.78 | $193.80 | $0.00 |
| 2025-12-17 | $183,931.68 | $4.70 | $0.00 |
| 2025-12-18 | $176,667.05 | $6.00 | $0.00 |
| 2025-12-19 | $163,707.80 | $17.88 | $0.00 |
| 2025-12-20 | $166,652.29 | $274.11 | $0.00 |
| 2025-12-21 | $169,555.66 | $12.65 | $0.00 |
| 2025-12-22 | $164,787.19 | $17.98 | $0.00 |
| 2025-12-23 | $169,321.85 | $416.95 | $0.00 |
| 2025-12-24 | $162,402.30 | $57.62 | $0.00 |
| 2025-12-25 | $181,637.43 | $67.64 | $0.00 |
| 2025-12-26 | $173,202.06 | $28.47 | $0.00 |
| 2025-12-27 | $174,586.90 | $22.94 | $0.00 |
| 2025-12-28 | $173,833.55 | $21.11 | $0.00 |
| 2025-12-29 | $175,030.44 | $39.61 | $0.00 |
| 2025-12-30 | $160,299.36 | $408.93 | $0.00 |
| 2025-12-31 | $160,551.86 | $15.84 | $0.00 |
| 2026-01-01 | $142,133.64 | $353.83 | $0.00 |
| 2026-01-02 | $152,469.53 | $51.98 | $0.00 |
| 2026-01-03 | $153,074.58 | $13.09 | $0.00 |
| 2026-01-04 | $164,809.56 | $289.28 | $0.00 |
| 2026-01-05 | $182,224.45 | $455.44 | $0.00 |
| 2026-01-06 | $182,977.97 | $92.63 | $0.00 |
| 2026-01-07 | $171,701.07 | $518.53 | $0.00 |
| 2026-01-08 | $145,642.42 | $456.85 | $0.00 |
| 2026-01-09 | $138,996.26 | $67.74 | $0.00 |
| 2026-01-10 | $140,293.81 | $4.77 | $0.00 |
| 2026-01-11 | $141,025.65 | $6.69 | $0.00 |
| 2026-01-12 | $142,192.32 | $19.71 | $0.00 |
| 2026-01-13 | $134,030.66 | $21.20 | $0.00 |
| 2026-01-14 | $145,858.42 | $24.41 | $0.00 |
| 2026-01-15 | $140,746.90 | $43.76 | $0.00 |
| 2026-01-16 | $131,080.70 | $13.47 | $0.00 |
| 2026-01-17 | $130,530.93 | $10.78 | $0.00 |
| 2026-01-18 | $129,743.73 | $1.95 | $0.00 |
| 2026-01-19 | $127,378.75 | $2.14 | $0.00 |
| 2026-01-20 | $116,562.93 | $19.10 | $0.00 |
| 2026-01-21 | $106,834.92 | $10.94 | $0.00 |
| 2026-01-22 | $112,732.97 | $18.64 | $0.00 |
| 2026-01-23 | $106,450.55 | $69.23 | $0.00 |
| 2026-01-24 | $104,531.49 | $220.33 | $0.00 |
| 2026-01-25 | $103,407.74 | $2.47 | $0.00 |
| 2026-01-26 | $95,976.64 | $113.47 | $0.00 |
| 2026-01-27 | $112,726.45 | $192.84 | $0.00 |
| 2026-01-28 | $105,713.19 | $11.39 | $0.00 |
| 2026-01-29 | $107,051.59 | $8.35 | $0.00 |
| 2026-01-30 | $99,997.16 | $49.82 | $0.00 |
| 2026-01-31 | $94,940.76 | $47.56 | $0.00 |
| 2026-02-01 | $87,250.26 | $12.82 | $0.00 |
| 2026-02-02 | $84,057.74 | $3.25 | $0.00 |
| 2026-02-03 | $87,676.37 | $4.46 | $0.00 |
| 2026-02-04 | $81,670.06 | $115.74 | $0.00 |
| 2026-02-05 | $80,650.34 | $4.51 | $0.00 |
| 2026-02-06 | $68,441.04 | $303.99 | $0.00 |
| 2026-02-07 | $83,672.71 | $44.93 | $0.00 |
| 2026-02-08 | $81,616.49 | $50.10 | $0.00 |
| 2026-02-09 | $75,785.28 | $6.27 | $0.00 |
| 2026-02-10 | $74,963.98 | $1.36 | $0.00 |
| 2026-02-11 | $72,606.42 | $2.18 | $0.00 |
| 2026-02-12 | $68,619.41 | $4.73 | $0.00 |
| 2026-02-13 | $68,391.45 | $70.67 | $0.00 |
| 2026-02-14 | $65,929.26 | $25.25 | $0.00 |
| 2026-02-15 | $69,982.74 | $4.72 | $0.00 |
| 2026-02-16 | $66,842.61 | $43.29 | $0.00 |
| 2026-02-17 | $55,084.28 | $379.57 | $0.00 |
| 2026-02-18 | $42,532.71 | $897.08 | $0.00 |
| 2026-02-19 | $37,590.27 | $226.42 | $0.00 |
| 2026-02-20 | $44,390.99 | $325.75 | $0.00 |
| 2026-02-21 | $50,323.56 | $14.50 | $0.00 |
| 2026-02-22 | $49,605.92 | $10.00 | $0.00 |
| 2026-02-23 | $53,053.24 | $300.29 | $0.00 |
| 2026-02-24 | $52,144.13 | $22.20 | $0.00 |
| 2026-02-25 | $49,705.96 | $2.25 | $0.00 |
| 2026-02-26 | $61,952.32 | $9.92 | $0.00 |
| 2026-02-27 | $57,192.03 | $7.37 | $0.00 |
| 2026-02-28 | $56,080.97 | $2.00 | $0.00 |
| 2026-03-01 | $55,646.44 | $2.47 | $0.00 |
| 2026-03-02 | $56,910.97 | $10.53 | $0.00 |
| 2026-03-03 | $61,150.62 | $9.66 | $0.00 |
| 2026-03-04 | $84,770.12 | $563.33 | $0.00 |
| 2026-03-05 | $83,436.27 | $62.42 | $0.00 |
| 2026-03-06 | $79,170.99 | $52.66 | $0.00 |
| 2026-03-07 | $77,412.41 | $5.36 | $0.00 |
| 2026-03-08 | $73,985.13 | $2.52 | $0.00 |
| 2026-03-09 | $74,351.87 | $11.55 | $0.00 |
| 2026-03-10 | $76,565.73 | $3.28 | $0.00 |
| 2026-03-11 | $76,081.51 | $3.88 | $0.00 |
| 2026-03-12 | $77,473.62 | $1.20 | $0.00 |
| 2026-03-13 | $75,725.64 | $3.60 | $0.00 |
| 2026-03-14 | $71,482.00 | $36.39 | $0.00 |
| 2026-03-15 | $70,906.55 | $1.64 | $0.00 |
| 2026-03-16 | $75,866.34 | $8.30 | $0.00 |
| 2026-03-17 | $76,109.35 | $10.94 | $0.00 |
| 2026-03-18 | $73,381.77 | $72.92 | $0.00 |
| 2026-03-19 | $71,385.78 | $1.80 | $0.00 |
| 2026-03-20 | $71,216.79 | $1.79 | $0.00 |
| 2026-03-21 | $68,616.89 | $6.68 | $0.00 |
| 2026-03-22 | $68,641.83 | $1.03 | $0.00 |
| 2026-03-23 | $68,641.83 | $1.03 | $0.00 |
| 2026-03-24 | $70,506.47 | $5.86 | $0.00 |
| 2026-03-25 | $70,247.44 | $6.53 | $0.00 |
| 2026-03-26 | $70,346.68 | $2.93 | $0.00 |
| 2026-03-27 | $67,947.29 | $1.62 | $0.00 |
| 2026-03-28 | $67,606.83 | $6.05 | $0.00 |
| 2026-03-29 | $68,281.10 | $10.54 | $0.00 |
| 2026-03-30 | $65,965.30 | $2.57 | $0.00 |
| 2026-03-31 | $65,807.55 | $1.53 | $0.00 |
| 2026-04-01 | $67,287.97 | $2.55 | $0.00 |
| 2026-04-02 | $67,800.49 | $23.85 | $0.00 |
| 2026-04-03 | $66,935.31 | $2.29 | $0.00 |
| 2026-04-04 | $67,945.67 | $2.17 | $0.00 |
| 2026-04-05 | $66,188.29 | $2.04 | $0.00 |
| 2026-04-06 | $66,356.43 | $1.10 | $0.00 |
| 2026-04-07 | $64,973.11 | $4.32 | $0.00 |
| 2026-04-08 | $69,847.56 | $16.85 | $0.00 |
| 2026-04-09 | $66,770.44 | $4.07 | $0.00 |
| 2026-04-10 | $79,300.41 | $24.39 | $0.00 |
| 2026-04-11 | $80,332.80 | $42.81 | $0.00 |
| 2026-04-12 | $80,541.37 | $2.93 | $0.00 |
| 2026-04-13 | $78,637.63 | $7.85 | $0.00 |
| 2026-04-14 | $81,938.83 | $5.58 | $0.00 |
| 2026-04-15 | $78,675.87 | $3.00 | $0.00 |
| 2026-04-16 | $82,110.49 | $2.86 | $0.00 |
| 2026-04-17 | $93,758.96 | $11.96 | $0.00 |
| 2026-04-18 | $106,968.23 | $109.05 | $0.00 |
| 2026-04-19 | $96,839.34 | $5.66 | $0.00 |
| 2026-04-20 | $92,337.48 | $4.83 | $0.00 |
| 2026-04-21 | $97,473.01 | $116.78 | $0.00 |
| 2026-04-22 | $98,460.47 | $1.96 | $0.00 |
| 2026-04-23 | $110,241.97 | $31.26 | $0.00 |
| 2026-04-24 | $109,384.19 | $14.08 | $0.00 |
| 2026-04-25 | $109,384.19 | $14.08 | $0.00 |
| 2026-04-26 | $105,278.04 | $5.26 | $0.00 |
| 2026-04-27 | $103,409.28 | $112.54 | $0.00 |
| 2026-04-28 | $98,780.82 | $12.43 | $0.00 |
| 2026-04-29 | $98,105.23 | $24.52 | $0.00 |
| 2026-04-30 | $97,296.15 | $1.39 | $0.00 |
| 2026-05-01 | $95,702.61 | $2.61 | $0.00 |
| 2026-05-02 | $96,383.72 | $1.18 | $0.00 |
| 2026-05-03 | $93,830.79 | $2.97 | $0.00 |
| 2026-05-04 | $90,029.93 | $3.12 | $0.00 |
| 2026-05-05 | $94,227.66 | $136.83 | $0.00 |
| 2026-05-06 | $112,212.83 | $19.85 | $0.00 |
| 2026-05-07 | $105,351.38 | $348.29 | $0.00 |
| 2026-05-08 | $100,632.16 | $23.35 | $0.00 |
| 2026-05-09 | $119,098.44 | $21.27 | $0.00 |
| 2026-05-10 | $114,088.09 | $10.17 | $0.00 |
| 2026-05-11 | $122,251.24 | $42.83 | $0.00 |
| 2026-05-12 | $122,256.71 | $318.97 | $0.00 |
| 2026-05-13 | $112,896.52 | $204.66 | $0.00 |
| 2026-05-14 | $101,954.93 | $78.88 | $0.00 |
| 2026-05-15 | $108,771.80 | $9.91 | $0.00 |
| 2026-05-16 | $109,906.87 | $322.58 | $0.00 |
| 2026-05-17 | $102,180.73 | $4.99 | $0.00 |
| 2026-05-18 | $103,923.99 | $5.43 | $0.00 |
| 2026-05-19 | $104,506.06 | $145.78 | $0.00 |
| 2026-05-20 | $104,652.83 | $44.09 | $0.00 |
| 2026-05-21 | $107,845.15 | $48.12 | $0.00 |
| 2026-05-22 | $103,114.19 | $11.54 | $0.00 |
| 2026-05-23 | $96,818.35 | $2.71 | $0.00 |
| 2026-05-24 | $99,114.79 | $6.11 | $0.00 |
| 2026-05-25 | $103,687.02 | $15.46 | $0.00 |
| 2026-05-26 | $94,644.46 | $22.24 | $0.00 |
| 2026-05-27 | $94,030.36 | $2.92 | $0.00 |
| 2026-05-28 | $91,155.08 | $10.19 | $0.00 |
| 2026-05-29 | $89,622.21 | $2.72 | $0.00 |
| 2026-05-30 | $77,147.67 | $24.27 | $0.00 |
| 2026-05-31 | $81,739.87 | $3.54 | $0.00 |
| 2026-06-01 | $78,760.65 | $5.26 | $0.00 |
| 2026-06-02 | $74,099.94 | $8.03 | $0.00 |
| 2026-06-03 | $72,340.75 | $20.45 | $0.00 |
| 2026-06-04 | $69,422.34 | $8.80 | $0.00 |
| 2026-06-05 | $66,360.09 | $7.87 | $0.00 |
| 2026-06-06 | $58,306.72 | $8.04 | $0.00 |
| 2026-06-07 | $61,097.03 | $1.84 | $0.00 |
| 2026-06-08 | $69,275.84 | $118.62 | $0.00 |
| 2026-06-09 | $66,267.90 | $5.17 | $0.00 |
| 2026-06-10 | $64,587.60 | $1.97 | $0.00 |
| 2026-06-11 | $72,417.36 | $414.81 | $0.00 |
| 2026-06-12 | $82,953.99 | $345.29 | $0.00 |
| 2026-06-13 | $83,433.62 | $55.95 | $0.00 |
| 2026-06-14 | $81,228.82 | $69.54 | $0.00 |
| 2026-06-15 | $75,351.34 | $6.93 | $0.00 |
| 2026-06-16 | $67,563.53 | $11.59 | $0.00 |
| 2026-06-17 | $62,865.26 | $7.60 | $0.00 |
| 2026-06-18 | $63,028.84 | $7.09 | $0.00 |
| 2026-06-19 | $61,165.46 | $9.14 | $0.00 |
| 2026-06-20 | $53,446.53 | $5.18 | $0.00 |
| 2026-06-21 | $57,882.63 | $12.06 | $0.00 |
| 2026-06-22 | $55,605.89 | $36.67 | $0.00 |
| 2026-06-23 | $53,810.09 | $11.39 | $0.00 |
| 2026-06-24 | $55,704.06 | $5.17 | $0.00 |
| 2026-06-25 | $55,362.36 | $1.08 | $0.00 |
| 2026-06-26 | $52,464.18 | $19.38 | $0.00 |
| 2026-06-27 | $58,100.30 | $3.62 | $0.00 |
| 2026-06-28 | $52,468.00 | $173.37 | $0.00 |
| 2026-06-29 | $53,088.21 | $142.80 | $0.00 |
| 2026-06-30 | $54,184.95 | $6.29 | $0.00 |
| 2026-07-01 | $52,841.15 | $2.90 | $0.00 |
| 2026-07-02 | $54,229.70 | $1.73 | $0.00 |
| 2026-07-03 | $56,435.27 | $6.32 | $0.00 |
| 2026-07-04 | $57,045.34 | $1.12 | $0.00 |
| 2026-07-05 | $58,528.08 | $838.67 | $0.00 |
| 2026-07-06 | $53,892.72 | $553.12 | $0.00 |
| 2026-07-07 | $56,592.81 | $158.51 | $0.00 |
| 2026-07-08 | $56,123.49 | $1.40 | $0.00 |
| 2026-07-08 | $55,657.98 | $4.49 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
