Copper (inu) COPPERINU #3271
$0.00066476 45.82% (1d)
Market Overview
Copper (inu) current market price is $0.00066476 with a 24 hour trading volume of $124.35K. The total available supply of Copper (inu) is 1.00B COPPERINU with a maximum supply of 1.00B COPPERINU. It has secured Rank 3271 in the cryptocurrency market with a marketcap of $664.67K. The COPPERINU price is 17.56% down in the last one hour.
The high price of the Copper (inu) is $0.00085045 and low price is $0.00045223 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Copper (inu) Rank
3271
Copper (inu) Price
$0.00066476
Market Cap
$664.67K 45.82%
Fully Diluted Valuation
$664.67K
Trading Volume(24h)
$124.35K
Circulating Supply
1.00B COPPERINU
Total Supply
1.00B COPPERINU
Max Supply
1.00B COPPERINU
High(24h)
$0.00085045
Low(24h)
$0.00045223
All-time High
$0.0166 96%
27 Jan 2026
All-time Low
$0.00045223 47%
26 Jul 2026
Cryptocurrency Copper (inu) Calculator
Want to convert more cryptocurrencies?
Copper (inu) Historical Data Chart
1h
17.56%
24h
45.82%
7d
0.45%
14d
30.32%
30d
53.66%
60d
59.73%
200d
0%
1y
0%
Copper (inu) Historical Data
Historical data of Copper (inu) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-27 | $16,154,557.86 | $10,571,577.86 | $0.02 |
| 2026-01-28 | $13,213,765.50 | $14,121,925.28 | $0.01 |
| 2026-01-29 | $9,502,615.11 | $9,245,516.30 | $0.01 |
| 2026-01-30 | $7,405,041.24 | $16,546,059.70 | $0.01 |
| 2026-01-31 | $3,680,727.04 | $15,585,023.12 | $0.00 |
| 2026-02-01 | $6,968,027.16 | $24,217,552.13 | $0.01 |
| 2026-02-02 | $10,592,566.73 | $12,321,954.42 | $0.01 |
| 2026-02-03 | $8,379,504.27 | $8,476,816.40 | $0.01 |
| 2026-02-04 | $6,488,381.07 | $9,085,545.76 | $0.01 |
| 2026-02-05 | $5,860,827.14 | $10,294,757.10 | $0.01 |
| 2026-02-06 | $3,924,262.75 | $9,304,114.58 | $0.00 |
| 2026-02-07 | $4,725,728.62 | $4,975,446.79 | $0.00 |
| 2026-02-08 | $6,095,522.58 | $4,758,255.63 | $0.01 |
| 2026-02-09 | $7,086,456.80 | $5,447,884.14 | $0.01 |
| 2026-02-10 | $7,485,354.52 | $5,388,202.83 | $0.01 |
| 2026-02-11 | $10,864,583.93 | $8,856,193.55 | $0.01 |
| 2026-02-12 | $12,898,073.17 | $9,235,942.67 | $0.01 |
| 2026-02-13 | $9,860,665.68 | $5,276,080.84 | $0.01 |
| 2026-02-14 | $8,681,723.73 | $5,908,051.20 | $0.01 |
| 2026-02-15 | $8,964,802.49 | $5,884,573.64 | $0.01 |
| 2026-02-16 | $9,502,519.40 | $6,403,760.96 | $0.01 |
| 2026-02-17 | $9,684,045.83 | $6,683,172.55 | $0.01 |
| 2026-02-18 | $6,568,275.99 | $4,723,921.64 | $0.01 |
| 2026-02-19 | $7,851,402.60 | $5,905,758.74 | $0.01 |
| 2026-02-20 | $8,245,776.17 | $5,005,512.90 | $0.01 |
| 2026-02-21 | $7,789,079.09 | $5,179,380.34 | $0.01 |
| 2026-02-22 | $7,694,704.32 | $5,240,194.00 | $0.01 |
| 2026-02-23 | $6,287,242.57 | $3,850,375.04 | $0.01 |
| 2026-02-24 | $6,093,998.12 | $4,638,502.28 | $0.01 |
| 2026-02-25 | $6,022,093.88 | $4,297,328.24 | $0.01 |
| 2026-02-26 | $5,464,863.30 | $3,977,422.78 | $0.01 |
| 2026-02-27 | $6,129,953.24 | $4,322,004.53 | $0.01 |
| 2026-02-28 | $6,369,095.22 | $4,258,893.98 | $0.01 |
| 2026-03-01 | $6,146,853.61 | $4,262,478.78 | $0.01 |
| 2026-03-02 | $5,571,456.85 | $3,943,705.92 | $0.01 |
| 2026-03-03 | $6,124,436.21 | $4,542,615.12 | $0.01 |
| 2026-03-04 | $5,778,678.37 | $5,053,735.36 | $0.01 |
| 2026-03-05 | $5,876,724.93 | $4,088,681.22 | $0.01 |
| 2026-03-06 | $4,763,736.85 | $3,526,583.93 | $0.00 |
| 2026-03-07 | $4,635,495.84 | $4,017,916.68 | $0.00 |
| 2026-03-08 | $4,685,562.85 | $3,627,967.79 | $0.00 |
| 2026-03-09 | $4,638,109.24 | $3,567,030.33 | $0.00 |
| 2026-03-10 | $5,866,612.02 | $3,861,959.99 | $0.01 |
| 2026-03-11 | $5,386,632.64 | $3,551,426.71 | $0.01 |
| 2026-03-12 | $4,861,762.97 | $1,987,221.20 | $0.00 |
| 2026-03-13 | $4,944,170.78 | $3,929,584.85 | $0.00 |
| 2026-03-14 | $4,215,415.71 | $3,106,555.31 | $0.00 |
| 2026-03-15 | $4,650,399.78 | $3,529,856.08 | $0.00 |
| 2026-03-16 | $4,765,195.29 | $3,597,572.78 | $0.00 |
| 2026-03-17 | $4,835,634.37 | $3,755,063.16 | $0.00 |
| 2026-03-18 | $4,942,642.18 | $3,685,267.47 | $0.00 |
| 2026-03-19 | $4,819,600.40 | $3,449,170.36 | $0.00 |
| 2026-03-20 | $5,288,621.21 | $3,358,516.42 | $0.01 |
| 2026-03-21 | $5,704,356.04 | $3,281,520.83 | $0.01 |
| 2026-03-22 | $6,163,500.52 | $3,205,164.46 | $0.01 |
| 2026-03-23 | $5,643,055.98 | $3,304,867.15 | $0.01 |
| 2026-03-24 | $5,342,268.12 | $3,211,998.01 | $0.01 |
| 2026-03-25 | $6,127,765.32 | $3,675,893.34 | $0.01 |
| 2026-03-26 | $5,643,452.82 | $3,398,962.11 | $0.01 |
| 2026-03-27 | $7,315,977.99 | $3,428,638.22 | $0.01 |
| 2026-03-28 | $6,886,151.38 | $3,415,029.67 | $0.01 |
| 2026-03-29 | $6,663,701.61 | $3,207,929.52 | $0.01 |
| 2026-03-30 | $6,822,929.29 | $3,670,944.24 | $0.01 |
| 2026-03-31 | $8,364,952.04 | $3,619,215.11 | $0.01 |
| 2026-04-01 | $7,241,415.91 | $3,360,128.30 | $0.01 |
| 2026-04-02 | $7,134,681.88 | $4,406,539.80 | $0.01 |
| 2026-04-03 | $7,269,091.29 | $5,637,560.88 | $0.01 |
| 2026-04-04 | $6,350,360.35 | $3,462,642.15 | $0.01 |
| 2026-04-05 | $6,048,990.49 | $3,731,667.61 | $0.01 |
| 2026-04-06 | $6,088,793.29 | $3,554,151.76 | $0.01 |
| 2026-04-07 | $6,180,467.09 | $3,903,056.65 | $0.01 |
| 2026-04-08 | $6,679,618.54 | $4,135,259.78 | $0.01 |
| 2026-04-09 | $5,839,968.12 | $3,408,715.79 | $0.01 |
| 2026-04-10 | $5,808,235.92 | $3,262,216.05 | $0.01 |
| 2026-04-11 | $5,629,066.04 | $3,346,395.23 | $0.01 |
| 2026-04-12 | $5,442,243.14 | $3,415,065.29 | $0.01 |
| 2026-04-13 | $4,377,562.75 | $2,898,290.15 | $0.00 |
| 2026-04-14 | $4,150,154.53 | $2,856,761.90 | $0.00 |
| 2026-04-15 | $3,935,802.07 | $2,573,735.16 | $0.00 |
| 2026-04-16 | $4,416,046.26 | $2,755,642.66 | $0.00 |
| 2026-04-17 | $3,712,680.46 | $2,912,166.28 | $0.00 |
| 2026-04-18 | $2,457,107.09 | $2,729,188.80 | $0.00 |
| 2026-04-19 | $1,870,094.15 | $1,980,483.53 | $0.00 |
| 2026-04-20 | $1,658,844.97 | $1,711,584.03 | $0.00 |
| 2026-04-21 | $1,912,113.04 | $1,993,204.80 | $0.00 |
| 2026-04-22 | $2,241,546.48 | $2,205,444.72 | $0.00 |
| 2026-04-23 | $2,365,061.26 | $2,337,767.73 | $0.00 |
| 2026-04-24 | $2,256,658.49 | $1,755,486.92 | $0.00 |
| 2026-04-25 | $2,233,333.69 | $1,844,159.87 | $0.00 |
| 2026-04-26 | $2,265,822.44 | $1,926,536.04 | $0.00 |
| 2026-04-27 | $2,022,696.62 | $1,814,452.56 | $0.00 |
| 2026-04-28 | $1,877,768.41 | $1,699,496.70 | $0.00 |
| 2026-04-29 | $1,598,102.24 | $1,221,276.69 | $0.00 |
| 2026-04-30 | $1,696,033.25 | $995,892.82 | $0.00 |
| 2026-05-01 | $1,350,585.75 | $807,141.78 | $0.00 |
| 2026-05-02 | $1,578,141.14 | $962,491.57 | $0.00 |
| 2026-05-03 | $1,612,940.19 | $930,390.73 | $0.00 |
| 2026-05-04 | $1,717,376.28 | $947,323.87 | $0.00 |
| 2026-05-05 | $1,624,253.38 | $955,927.04 | $0.00 |
| 2026-05-06 | $1,611,277.83 | $905,870.93 | $0.00 |
| 2026-05-07 | $1,860,248.30 | $1,132,400.80 | $0.00 |
| 2026-05-08 | $1,624,372.21 | $874,798.56 | $0.00 |
| 2026-05-09 | $1,699,309.73 | $932,238.57 | $0.00 |
| 2026-05-10 | $1,622,491.03 | $836,192.43 | $0.00 |
| 2026-05-11 | $2,374,257.97 | $1,519,555.50 | $0.00 |
| 2026-05-12 | $2,641,988.26 | $1,416,698.66 | $0.00 |
| 2026-05-13 | $4,620,122.38 | $3,638,176.05 | $0.00 |
| 2026-05-14 | $4,071,707.54 | $1,678,770.01 | $0.00 |
| 2026-05-15 | $3,942,324.40 | $1,194,051.27 | $0.00 |
| 2026-05-16 | $2,929,958.26 | $826,519.95 | $0.00 |
| 2026-05-17 | $3,891,500.97 | $1,161,907.78 | $0.00 |
| 2026-05-18 | $3,512,168.28 | $911,309.78 | $0.00 |
| 2026-05-19 | $2,888,595.11 | $861,064.49 | $0.00 |
| 2026-05-20 | $3,019,042.16 | $796,624.70 | $0.00 |
| 2026-05-21 | $2,851,222.49 | $754,487.20 | $0.00 |
| 2026-05-22 | $2,662,479.03 | $586,529.29 | $0.00 |
| 2026-05-23 | $2,640,335.13 | $642,211.47 | $0.00 |
| 2026-05-24 | $2,192,588.19 | $494,273.07 | $0.00 |
| 2026-05-25 | $2,331,882.84 | $521,276.78 | $0.00 |
| 2026-05-26 | $2,430,780.55 | $547,449.33 | $0.00 |
| 2026-05-27 | $1,952,345.43 | $616,710.81 | $0.00 |
| 2026-05-28 | $1,607,219.38 | $445,721.40 | $0.00 |
| 2026-05-29 | $1,739,655.76 | $357,978.25 | $0.00 |
| 2026-05-30 | $1,505,131.04 | $318,616.84 | $0.00 |
| 2026-05-31 | $1,569,064.95 | $358,089.53 | $0.00 |
| 2026-06-01 | $1,559,408.49 | $351,221.94 | $0.00 |
| 2026-06-02 | $2,016,416.70 | $443,164.01 | $0.00 |
| 2026-06-03 | $2,241,161.09 | $459,852.19 | $0.00 |
| 2026-06-04 | $1,454,204.46 | $222,877.47 | $0.00 |
| 2026-06-05 | $1,728,498.20 | $292,249.46 | $0.00 |
| 2026-06-06 | $1,668,284.28 | $301,242.61 | $0.00 |
| 2026-06-07 | $1,750,057.60 | $313,052.64 | $0.00 |
| 2026-06-08 | $1,838,059.83 | $303,356.90 | $0.00 |
| 2026-06-09 | $1,626,585.81 | $349,577.00 | $0.00 |
| 2026-06-10 | $1,623,308.79 | $348,276.37 | $0.00 |
| 2026-06-11 | $1,551,281.39 | $381,181.90 | $0.00 |
| 2026-06-12 | $1,601,165.89 | $411,914.12 | $0.00 |
| 2026-06-13 | $1,694,954.51 | $322,755.72 | $0.00 |
| 2026-06-14 | $1,581,153.37 | $290,672.18 | $0.00 |
| 2026-06-15 | $1,627,774.55 | $337,436.23 | $0.00 |
| 2026-06-16 | $1,648,859.64 | $311,255.67 | $0.00 |
| 2026-06-17 | $1,759,181.86 | $341,797.23 | $0.00 |
| 2026-06-18 | $1,575,623.11 | $286,514.13 | $0.00 |
| 2026-06-19 | $1,535,415.78 | $297,242.87 | $0.00 |
| 2026-06-20 | $1,405,562.84 | $401,028.40 | $0.00 |
| 2026-06-21 | $1,456,053.78 | $370,966.48 | $0.00 |
| 2026-06-22 | $1,391,803.05 | $379,346.49 | $0.00 |
| 2026-06-23 | $1,442,973.98 | $396,988.37 | $0.00 |
| 2026-06-24 | $1,346,790.41 | $381,932.01 | $0.00 |
| 2026-06-25 | $1,296,555.97 | $384,809.92 | $0.00 |
| 2026-06-26 | $1,384,494.55 | $455,403.90 | $0.00 |
| 2026-06-27 | $1,485,025.84 | $363,689.82 | $0.00 |
| 2026-06-28 | $1,358,314.82 | $343,113.33 | $0.00 |
| 2026-06-29 | $1,248,662.08 | $498,454.04 | $0.00 |
| 2026-06-30 | $1,276,168.82 | $371,725.99 | $0.00 |
| 2026-07-01 | $1,591,782.73 | $621,903.19 | $0.00 |
| 2026-07-02 | $1,569,401.78 | $396,707.31 | $0.00 |
| 2026-07-03 | $1,441,193.65 | $417,733.84 | $0.00 |
| 2026-07-04 | $1,634,165.30 | $486,038.77 | $0.00 |
| 2026-07-05 | $1,340,564.89 | $365,765.14 | $0.00 |
| 2026-07-06 | $1,254,261.92 | $379,609.18 | $0.00 |
| 2026-07-07 | $1,246,925.89 | $364,153.42 | $0.00 |
| 2026-07-08 | $1,089,039.01 | $417,549.92 | $0.00 |
| 2026-07-09 | $1,018,058.34 | $393,303.68 | $0.00 |
| 2026-07-10 | $990,760.04 | $399,505.17 | $0.00 |
| 2026-07-11 | $1,041,564.05 | $408,135.20 | $0.00 |
| 2026-07-12 | $984,322.47 | $358,139.52 | $0.00 |
| 2026-07-13 | $916,168.75 | $346,903.85 | $0.00 |
| 2026-07-14 | $1,021,839.83 | $440,059.18 | $0.00 |
| 2026-07-15 | $1,290,141.54 | $446,241.82 | $0.00 |
| 2026-07-16 | $960,771.61 | $367,963.22 | $0.00 |
| 2026-07-17 | $904,844.17 | $379,503.76 | $0.00 |
| 2026-07-18 | $863,085.78 | $334,155.04 | $0.00 |
| 2026-07-19 | $729,385.35 | $343,486.67 | $0.00 |
| 2026-07-20 | $695,645.00 | $385,105.21 | $0.00 |
| 2026-07-21 | $714,045.95 | $48,020.78 | $0.00 |
| 2026-07-22 | $797,528.37 | $26,868.43 | $0.00 |
| 2026-07-23 | $810,996.35 | $40,287.06 | $0.00 |
| 2026-07-24 | $615,797.68 | $164,994.72 | $0.00 |
| 2026-07-25 | $485,133.44 | $44,843.20 | $0.00 |
| 2026-07-25 | $465,273.52 | $46,590.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
