Colend CLND #5213
$0.0329 0.46% (1d)
Market Overview
Colend current market price is $0.0329 with a 24 hour trading volume of $91. The total available supply of Colend is 100.00M CLND with a maximum supply of 100.00M CLND. It has secured Rank 5213 in the cryptocurrency market with a marketcap of $137.51K. The CLND price is 4.89% up in the last one hour.
The high price of the Colend is $0.0339 and low price is $0.0293 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Colend Rank
5213
Colend Price
$0.0329
Market Cap
$137.51K 0.47%
Fully Diluted Valuation
$3,293.43K
Trading Volume(24h)
$91
Circulating Supply
4,175.34K CLND
Total Supply
100.00M CLND
Max Supply
100.00M CLND
High(24h)
$0.0339
Low(24h)
$0.0293
All-time High
$0.728 95.48%
15 Jul 2026
All-time Low
$0.0100 228.55%
05 Feb 2026
Cryptocurrency Colend Calculator
Want to convert more cryptocurrencies?
Colend Historical Data Chart
1h
4.89%
24h
0.46%
7d
0.09%
14d
12.79%
30d
12.82%
60d
9.69%
200d
6.81%
1y
8.45%
Colend Historical Data
Historical data of Colend past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $132,653.96 | $25,297.02 | $0.04 |
| 2025-10-19 | $132,925.83 | $19,175.59 | $0.04 |
| 2025-10-20 | $141,091.34 | $19,299.44 | $0.04 |
| 2025-10-21 | $146,843.89 | $22,935.99 | $0.04 |
| 2025-10-22 | $148,793.45 | $18,831.94 | $0.04 |
| 2025-10-23 | $137,902.55 | $17,048.23 | $0.04 |
| 2025-10-24 | $140,443.71 | $18,072.05 | $0.04 |
| 2025-10-25 | $137,997.73 | $17,714.47 | $0.04 |
| 2025-10-26 | $141,533.31 | $17,314.75 | $0.04 |
| 2025-10-27 | $142,226.54 | $17,761.50 | $0.04 |
| 2025-10-28 | $138,200.43 | $17,457.81 | $0.04 |
| 2025-10-29 | $137,967.07 | $22,032.02 | $0.04 |
| 2025-10-30 | $134,463.62 | $29,851.63 | $0.04 |
| 2025-10-31 | $117,131.15 | $13,412.56 | $0.03 |
| 2025-11-01 | $128,148.45 | $13,508.29 | $0.03 |
| 2025-11-02 | $138,408.83 | $10,624.16 | $0.04 |
| 2025-11-03 | $138,168.55 | $10,001.44 | $0.04 |
| 2025-11-04 | $122,676.61 | $9,654.58 | $0.03 |
| 2025-11-05 | $110,810.50 | $9,486.97 | $0.03 |
| 2025-11-06 | $120,679.24 | $10,711.90 | $0.03 |
| 2025-11-07 | $114,894.53 | $9,623.20 | $0.03 |
| 2025-11-08 | $133,710.33 | $10,019.88 | $0.04 |
| 2025-11-09 | $128,668.31 | $10,184.66 | $0.03 |
| 2025-11-10 | $129,859.23 | $9,788.11 | $0.04 |
| 2025-11-11 | $123,458.82 | $11,451.91 | $0.03 |
| 2025-11-12 | $124,135.67 | $10,045.62 | $0.03 |
| 2025-11-13 | $118,174.74 | $9,569.10 | $0.03 |
| 2025-11-14 | $105,015.10 | $8,739.28 | $0.03 |
| 2025-11-15 | $97,619.79 | $11,817.37 | $0.03 |
| 2025-11-16 | $94,800.04 | $9,640.37 | $0.03 |
| 2025-11-17 | $91,824.71 | $9,581.76 | $0.02 |
| 2025-11-18 | $91,746.40 | $9,789.86 | $0.02 |
| 2025-11-19 | $91,259.14 | $9,049.08 | $0.02 |
| 2025-11-20 | $83,815.69 | $9,377.04 | $0.02 |
| 2025-11-21 | $83,532.74 | $8,966.46 | $0.02 |
| 2025-11-22 | $73,839.06 | $8,154.12 | $0.02 |
| 2025-11-23 | $75,609.15 | $10,095.51 | $0.02 |
| 2025-11-24 | $77,580.36 | $9,553.61 | $0.02 |
| 2025-11-25 | $74,083.67 | $6,275.54 | $0.02 |
| 2025-11-26 | $75,271.40 | $5,350.32 | $0.02 |
| 2025-11-27 | $75,752.89 | $12,026.85 | $0.02 |
| 2025-11-28 | $75,993.65 | $12,074.68 | $0.02 |
| 2025-11-29 | $77,742.71 | $19,859.51 | $0.02 |
| 2025-11-30 | $75,933.96 | $14,552.73 | $0.02 |
| 2025-12-01 | $69,292.41 | $13,778.61 | $0.02 |
| 2025-12-02 | $55,927.36 | $13,846.58 | $0.02 |
| 2025-12-03 | $57,865.80 | $12,301.78 | $0.02 |
| 2025-12-04 | $59,774.16 | $7,330.15 | $0.02 |
| 2025-12-05 | $63,534.45 | $2,267.97 | $0.02 |
| 2025-12-06 | $66,290.08 | $2,717.62 | $0.02 |
| 2025-12-07 | $65,930.71 | $11,507.48 | $0.02 |
| 2025-12-08 | $63,427.22 | $9,783.37 | $0.02 |
| 2025-12-09 | $62,455.91 | $3,721.68 | $0.02 |
| 2025-12-10 | $66,199.70 | $7,945.63 | $0.02 |
| 2025-12-11 | $61,172.75 | $8,459.92 | $0.02 |
| 2025-12-12 | $63,399.41 | $7,805.05 | $0.02 |
| 2025-12-13 | $61,122.48 | $12,036.18 | $0.02 |
| 2025-12-14 | $76,961.25 | $16,474.99 | $0.02 |
| 2025-12-15 | $78,125.82 | $11,852.47 | $0.02 |
| 2025-12-16 | $74,021.43 | $11,915.74 | $0.02 |
| 2025-12-17 | $76,542.38 | $12,094.92 | $0.02 |
| 2025-12-18 | $64,625.55 | $11,692.63 | $0.02 |
| 2025-12-19 | $62,565.01 | $12,212.85 | $0.02 |
| 2025-12-20 | $64,867.28 | $12,221.87 | $0.02 |
| 2025-12-21 | $63,293.43 | $11,953.30 | $0.02 |
| 2025-12-22 | $61,328.25 | $11,827.91 | $0.02 |
| 2025-12-23 | $59,225.40 | $12,311.00 | $0.02 |
| 2025-12-24 | $57,604.08 | $12,495.27 | $0.02 |
| 2025-12-25 | $58,845.45 | $12,075.66 | $0.02 |
| 2025-12-26 | $56,633.93 | $12,801.52 | $0.02 |
| 2025-12-27 | $57,293.10 | $12,837.58 | $0.02 |
| 2025-12-28 | $55,652.87 | $12,923.52 | $0.02 |
| 2025-12-29 | $52,422.36 | $11,964.70 | $0.01 |
| 2025-12-30 | $53,376.25 | $11,876.21 | $0.01 |
| 2025-12-31 | $54,195.93 | $13,647.96 | $0.01 |
| 2026-01-01 | $52,942.44 | $12,263.68 | $0.01 |
| 2026-01-02 | $55,085.74 | $12,681.38 | $0.01 |
| 2026-01-03 | $59,155.23 | $12,462.26 | $0.02 |
| 2026-01-04 | $56,409.13 | $12,155.03 | $0.02 |
| 2026-01-05 | $58,287.00 | $12,575.89 | $0.02 |
| 2026-01-06 | $64,053.38 | $13,886.20 | $0.02 |
| 2026-01-07 | $64,989.11 | $12,789.78 | $0.02 |
| 2026-01-08 | $62,507.08 | $12,261.22 | $0.02 |
| 2026-01-09 | $59,886.59 | $11,893.08 | $0.02 |
| 2026-01-10 | $62,091.02 | $12,493.18 | $0.02 |
| 2026-01-11 | $62,016.70 | $12,306.63 | $0.02 |
| 2026-01-12 | $61,091.20 | $12,318.31 | $0.02 |
| 2026-01-13 | $61,177.03 | $12,434.24 | $0.02 |
| 2026-01-14 | $63,711.68 | $12,498.15 | $0.02 |
| 2026-01-15 | $57,804.46 | $10,866.77 | $0.02 |
| 2026-01-16 | $61,124.89 | $11,671.95 | $0.02 |
| 2026-01-17 | $60,942.06 | $12,892.37 | $0.02 |
| 2026-01-18 | $67,393.62 | $12,665.82 | $0.02 |
| 2026-01-19 | $65,414.08 | $12,655.87 | $0.02 |
| 2026-01-20 | $59,311.88 | $13,034.48 | $0.02 |
| 2026-01-21 | $55,154.41 | $11,196.68 | $0.02 |
| 2026-01-22 | $57,069.05 | $13,517.91 | $0.02 |
| 2026-01-23 | $57,462.22 | $14,003.11 | $0.02 |
| 2026-01-24 | $57,296.50 | $12,553.13 | $0.02 |
| 2026-01-25 | $57,428.14 | $13,392.11 | $0.02 |
| 2026-01-26 | $51,637.15 | $11,616.54 | $0.01 |
| 2026-01-27 | $51,984.03 | $12,864.23 | $0.01 |
| 2026-01-28 | $52,920.70 | $11,911.62 | $0.01 |
| 2026-01-29 | $50,797.30 | $12,075.13 | $0.01 |
| 2026-01-30 | $50,084.15 | $12,958.98 | $0.01 |
| 2026-01-31 | $47,355.44 | $11,068.46 | $0.01 |
| 2026-02-01 | $40,499.63 | $10,989.27 | $0.01 |
| 2026-02-02 | $42,911.66 | $12,753.24 | $0.01 |
| 2026-02-03 | $44,116.25 | $12,189.04 | $0.01 |
| 2026-02-04 | $42,618.13 | $12,114.46 | $0.01 |
| 2026-02-05 | $41,524.69 | $12,873.96 | $0.01 |
| 2026-02-06 | $39,759.76 | $12,829.50 | $0.01 |
| 2026-02-07 | $45,741.27 | $20,804.51 | $0.01 |
| 2026-02-08 | $45,284.82 | $20,621.28 | $0.01 |
| 2026-02-09 | $44,329.00 | $9,846.85 | $0.01 |
| 2026-02-10 | $1,207,155.52 | $9,914.41 | $0.01 |
| 2026-02-11 | $1,152,734.58 | $9,452.28 | $0.01 |
| 2026-02-12 | $42,718.06 | $12,296.46 | $0.01 |
| 2026-02-13 | $43,217.24 | $10,037.70 | $0.01 |
| 2026-02-14 | $44,575.78 | $9,617.02 | $0.01 |
| 2026-02-15 | $44,460.86 | $9,509.27 | $0.01 |
| 2026-02-16 | $44,036.63 | $9,208.13 | $0.01 |
| 2026-02-17 | $44,501.17 | $9,750.20 | $0.01 |
| 2026-02-18 | $43,436.83 | $8,437.51 | $0.01 |
| 2026-02-19 | $42,594.03 | $8,846.35 | $0.01 |
| 2026-02-20 | $43,099.45 | $9,463.64 | $0.01 |
| 2026-02-21 | $43,302.44 | $9,256.74 | $0.01 |
| 2026-02-22 | $43,444.47 | $8,948.52 | $0.01 |
| 2026-02-23 | $42,328.88 | $10,454.91 | $0.01 |
| 2026-02-24 | $41,247.65 | $9,703.85 | $0.01 |
| 2026-02-25 | $42,054.78 | $9,396.19 | $0.01 |
| 2026-02-26 | $43,347.29 | $9,510.38 | $0.01 |
| 2026-02-27 | $42,273.81 | $9,532.81 | $0.01 |
| 2026-02-28 | $41,296.51 | $9,790.10 | $0.01 |
| 2026-03-01 | $42,845.74 | $9,946.90 | $0.01 |
| 2026-03-02 | $42,189.63 | $9,889.19 | $0.01 |
| 2026-03-03 | $43,216.50 | $9,937.03 | $0.01 |
| 2026-03-04 | $43,187.69 | $9,248.69 | $0.01 |
| 2026-03-05 | $43,800.29 | $10,175.62 | $0.01 |
| 2026-03-06 | $43,020.36 | $9,154.73 | $0.01 |
| 2026-03-07 | $42,638.66 | $9,425.28 | $0.01 |
| 2026-03-08 | $42,463.22 | $9,623.17 | $0.01 |
| 2026-03-09 | $43,004.60 | $10,166.45 | $0.01 |
| 2026-03-10 | $41,769.34 | $8,911.38 | $0.01 |
| 2026-03-11 | $42,096.89 | $8,822.55 | $0.01 |
| 2026-03-12 | $1,140,197.63 | $9,716.62 | $0.01 |
| 2026-03-13 | $43,802.42 | $10,075.69 | $0.01 |
| 2026-03-14 | $42,571.73 | $9,133.05 | $0.01 |
| 2026-03-15 | $42,870.42 | $9,567.01 | $0.01 |
| 2026-03-16 | $43,018.11 | $9,045.52 | $0.01 |
| 2026-03-17 | $43,564.32 | $9,279.10 | $0.01 |
| 2026-03-18 | $43,459.85 | $9,089.56 | $0.01 |
| 2026-03-19 | $43,120.77 | $9,685.75 | $0.01 |
| 2026-03-20 | $40,809.87 | $9,448.02 | $0.01 |
| 2026-03-21 | $42,558.27 | $9,537.00 | $0.01 |
| 2026-03-22 | $41,701.55 | $9,690.56 | $0.01 |
| 2026-03-23 | $39,514.48 | $9,678.12 | $0.01 |
| 2026-03-24 | $39,889.29 | $11,237.97 | $0.01 |
| 2026-03-25 | $59,799.05 | $19,730.78 | $0.02 |
| 2026-03-26 | $73,341.30 | $13,434.79 | $0.02 |
| 2026-03-27 | $92,056.18 | $14,698.16 | $0.03 |
| 2026-03-28 | $104,680.25 | $13,192.58 | $0.03 |
| 2026-03-29 | $100,498.03 | $10,235.47 | $0.03 |
| 2026-03-30 | $129,340.64 | $14,504.27 | $0.04 |
| 2026-03-31 | $150,882.72 | $11,257.22 | $0.04 |
| 2026-04-01 | $124,607.87 | $9,259.29 | $0.03 |
| 2026-04-02 | $129,920.97 | $10,682.59 | $0.04 |
| 2026-04-03 | $166,103.80 | $11,912.70 | $0.05 |
| 2026-04-04 | $189,933.15 | $10,725.73 | $0.05 |
| 2026-04-05 | $252,227.50 | $16,999.85 | $0.07 |
| 2026-04-06 | $171,036.51 | $10,030.81 | $0.05 |
| 2026-04-07 | $142,760.91 | $9,332.46 | $0.04 |
| 2026-04-08 | $149,032.89 | $11,727.87 | $0.04 |
| 2026-04-09 | $257,192.26 | $20,069.40 | $0.07 |
| 2026-04-10 | $152,681.97 | $18,355.78 | $0.04 |
| 2026-04-11 | $147,252.03 | $16,595.01 | $0.04 |
| 2026-04-12 | $150,809.08 | $12,718.75 | $0.04 |
| 2026-04-13 | $150,100.45 | $11,159.06 | $0.04 |
| 2026-04-14 | $132,748.99 | $10,742.68 | $0.04 |
| 2026-04-15 | $128,916.18 | $11,405.41 | $0.04 |
| 2026-04-16 | $138,941.78 | $11,763.23 | $0.04 |
| 2026-04-17 | $133,095.53 | $10,810.11 | $0.04 |
| 2026-04-18 | $141,656.82 | $5,348.91 | $0.04 |
| 2026-04-19 | $127,845.24 | $1,157.48 | $0.03 |
| 2026-04-20 | $91,047.44 | $1,524.10 | $0.02 |
| 2026-04-21 | $116,518.98 | $2,356.89 | $0.03 |
| 2026-04-22 | $125,901.19 | $1,818.83 | $0.03 |
| 2026-04-23 | $136,006.36 | $1,680.02 | $0.04 |
| 2026-04-24 | $138,549.50 | $1,042.77 | $0.04 |
| 2026-04-25 | $150,090.94 | $1,379.64 | $0.04 |
| 2026-04-26 | $156,268.37 | $2,065.60 | $0.04 |
| 2026-04-27 | $189,755.30 | $2,171.75 | $0.05 |
| 2026-04-28 | $193,365.31 | $2,243.78 | $0.05 |
| 2026-04-29 | $250,766.40 | $2,104.70 | $0.07 |
| 2026-04-30 | $268,985.26 | $1,340.19 | $0.07 |
| 2026-05-01 | $357,070.34 | $2,382.83 | $0.10 |
| 2026-05-02 | $360,499.36 | $1,377.28 | $0.10 |
| 2026-05-03 | $357,414.16 | $1,652.32 | $0.10 |
| 2026-05-04 | $356,218.33 | $1,218.50 | $0.10 |
| 2026-05-05 | $338,966.54 | $991.54 | $0.09 |
| 2026-05-06 | $450,990.22 | $1,750.62 | $0.12 |
| 2026-05-07 | $531,394.17 | $2,916.46 | $0.14 |
| 2026-05-08 | $582,004.79 | $2,273.04 | $0.16 |
| 2026-05-09 | $551,225.98 | $929.77 | $0.15 |
| 2026-05-10 | $539,741.38 | $1,191.32 | $0.15 |
| 2026-05-11 | $493,532.80 | $1,442.86 | $0.13 |
| 2026-05-12 | $510,404.12 | $1,527.37 | $0.14 |
| 2026-05-13 | $605,598.51 | $2,712.63 | $0.16 |
| 2026-05-14 | $595,234.55 | $1,346.40 | $0.16 |
| 2026-05-15 | $617,136.99 | $2,353.93 | $0.17 |
| 2026-05-16 | $846,438.71 | $2,359.95 | $0.23 |
| 2026-05-17 | $1,057,935.49 | $2,356.43 | $0.29 |
| 2026-05-18 | $1,405,136.70 | $4,074.60 | $0.38 |
| 2026-05-19 | $1,209,848.88 | $3,618.24 | $0.33 |
| 2026-05-20 | $673,322.69 | $2,291.55 | $0.18 |
| 2026-05-21 | $349,388.53 | $2,047.41 | $0.10 |
| 2026-05-22 | $441,697.37 | $4,165.84 | $0.12 |
| 2026-05-23 | $689,331.67 | $5,438.84 | $0.19 |
| 2026-05-24 | $706,291.48 | $2,833.28 | $0.19 |
| 2026-05-25 | $711,422.51 | $2,859.97 | $0.19 |
| 2026-05-26 | $712,772.13 | $1,699.36 | $0.19 |
| 2026-05-27 | $835,343.85 | $3,946.53 | $0.23 |
| 2026-05-28 | $1,140,832.61 | $7,386.00 | $0.31 |
| 2026-05-29 | $832,457.55 | $14,022.50 | $0.23 |
| 2026-05-30 | $729,803.33 | $1,982.34 | $0.20 |
| 2026-05-31 | $823,589.05 | $1,340.33 | $0.22 |
| 2026-06-01 | $759,532.05 | $1,056.75 | $0.21 |
| 2026-06-02 | $785,469.63 | $1,605.91 | $0.21 |
| 2026-06-03 | $807,630.30 | $2,108.83 | $0.22 |
| 2026-06-04 | $805,685.68 | $1,058.29 | $0.22 |
| 2026-06-05 | $777,947.29 | $803.72 | $0.21 |
| 2026-06-06 | $775,861.44 | $635.77 | $0.21 |
| 2026-06-07 | $635,717.61 | $1,565.73 | $0.17 |
| 2026-06-08 | $663,848.28 | $1,321.97 | $0.18 |
| 2026-06-09 | $776,628.02 | $1,918.01 | $0.21 |
| 2026-06-10 | $831,644.89 | $1,761.07 | $0.23 |
| 2026-06-11 | $1,015,069.46 | $2,044.65 | $0.28 |
| 2026-06-12 | $1,303,066.88 | $2,841.22 | $0.35 |
| 2026-06-13 | $1,241,518.58 | $2,751.67 | $0.34 |
| 2026-06-14 | $1,297,957.66 | $1,997.13 | $0.35 |
| 2026-06-15 | $1,274,781.79 | $485.24 | $0.35 |
| 2026-06-16 | $1,283,123.07 | $1,071.88 | $0.35 |
| 2026-06-17 | $1,313,898.85 | $1,273.26 | $0.36 |
| 2026-06-18 | $1,856,360.41 | $5,635.45 | $0.50 |
| 2026-06-19 | $1,854,948.81 | $2,275.50 | $0.50 |
| 2026-06-20 | $1,863,742.22 | $1,524.51 | $0.51 |
| 2026-06-21 | $1,864,683.00 | $1,499.89 | $0.51 |
| 2026-06-22 | $1,799,678.22 | $1,202.65 | $0.49 |
| 2026-06-23 | $1,837,336.61 | $1,826.09 | $0.50 |
| 2026-06-24 | $1,779,020.03 | $2,168.70 | $0.48 |
| 2026-06-25 | $1,741,704.84 | $1,671.28 | $0.47 |
| 2026-06-26 | $1,819,016.60 | $1,812.91 | $0.49 |
| 2026-06-27 | $1,834,344.23 | $1,019.13 | $0.48 |
| 2026-06-28 | $1,834,344.23 | $3,925.88 | $0.50 |
| 2026-06-29 | $1,834,344.23 | $2,368.30 | $0.44 |
| 2026-06-30 | $1,500,538.61 | $7,681.90 | $0.41 |
| 2026-07-01 | $1,278,423.28 | $2,233.56 | $0.35 |
| 2026-07-02 | $1,514,218.80 | $2,870.88 | $0.41 |
| 2026-07-03 | $1,572,911.46 | $1,496.10 | $0.43 |
| 2026-07-04 | $1,647,485.85 | $1,600.12 | $0.45 |
| 2026-07-05 | $1,646,221.80 | $1,198.69 | $0.45 |
| 2026-07-06 | $1,790,492.64 | $1,416.29 | $0.49 |
| 2026-07-07 | $1,795,089.07 | $6,891.14 | $0.49 |
| 2026-07-08 | $1,647,723.20 | $1,143.15 | $0.45 |
| 2026-07-09 | $1,648,841.38 | $1,029.08 | $0.45 |
| 2026-07-10 | $1,710,297.33 | $2,229.74 | $0.49 |
| 2026-07-11 | $1,710,297.33 | $1,420.61 | $0.50 |
| 2026-07-12 | $1,710,297.33 | $990.27 | $0.50 |
| 2026-07-13 | $1,710,297.33 | $1,116.54 | $0.49 |
| 2026-07-14 | $1,710,297.33 | $2,069.22 | $0.66 |
| 2026-07-15 | $1,710,297.33 | $4,840.87 | $0.58 |
| 2026-07-16 | $1,710,297.33 | $4,284.29 | $0.63 |
| 2026-07-17 | $1,710,297.33 | $6,309.51 | $0.54 |
| 2026-07-18 | $1,710,297.33 | $4,623.00 | $0.46 |
| 2026-07-19 | $24,888,278.73 | $2,955.27 | $0.25 |
| 2026-07-20 | $27,509,796.10 | $2,330.44 | $0.28 |
| 2026-07-21 | $18,126,209.63 | $1,811.49 | $0.18 |
| 2026-07-22 | $17,151,933.70 | $1,783.96 | $0.17 |
| 2026-07-23 | $16,377,203.60 | $717.01 | $0.16 |
| 2026-07-24 | $10,187,099.01 | $1,034.40 | $0.10 |
| 2026-07-25 | $10,255,410.43 | $517.50 | $0.10 |
| 2026-07-26 | $9,618,134.11 | $114.92 | $0.10 |
| 2026-07-27 | $9,519,917.48 | $55.68 | $0.10 |
| 2026-07-28 | $8,780,942.36 | $500.97 | $0.09 |
| 2026-07-29 | $7,243,712.27 | $165.03 | $0.07 |
| 2026-07-30 | $6,993,256.84 | $1,233.30 | $0.07 |
| 2026-07-31 | $5,057,521.31 | $273.06 | $0.05 |
| 2026-08-01 | $4,629,926.56 | $384.63 | $0.05 |
| 2026-08-02 | $5,495,001.76 | $192.26 | $0.05 |
| 2026-08-03 | $4,917,832.35 | $838.82 | $0.05 |
| 2026-08-04 | $4,562,530.65 | $282.84 | $0.05 |
| 2026-08-05 | $3,491,276.76 | $583.08 | $0.03 |
| 2026-08-06 | $3,422,704.17 | $42.29 | $0.03 |
| 2026-08-07 | $3,295,414.84 | $119.61 | $0.03 |
| 2026-08-08 | $3,153,449.23 | $233.23 | $0.03 |
| 2026-08-09 | $3,244,359.34 | $109.30 | $0.03 |
| 2026-08-10 | $3,204,260.61 | $176.37 | $0.03 |
| 2026-08-11 | $3,226,031.55 | $19.25 | $0.03 |
| 2026-08-12 | $3,317,343.33 | $44.79 | $0.03 |
| 2026-08-13 | $3,375,102.29 | $79.86 | $0.03 |
| 2026-08-14 | $3,379,642.28 | $243.24 | $0.03 |
| 2026-08-15 | $3,041,534.41 | $129.73 | $0.03 |
| 2026-08-16 | $2,885,619.78 | $39.51 | $0.03 |
| 2026-08-17 | $3,187,342.84 | $36.35 | $0.03 |
| 2026-08-18 | $3,133,681.28 | $43.55 | $0.03 |
| 2026-08-19 | $2,666,610.77 | $73.25 | $0.03 |
| 2026-08-20 | $3,002,585.16 | $105.30 | $0.03 |
| 2026-08-21 | $3,568,225.62 | $280.46 | $0.04 |
| 2026-08-22 | $3,627,972.69 | $79.65 | $0.04 |
| 2026-08-23 | $3,608,457.51 | $39.55 | $0.04 |
| 2026-08-24 | $3,587,163.22 | $239.84 | $0.04 |
| 2026-08-25 | $3,596,104.07 | $85.01 | $0.04 |
| 2026-08-26 | $148,805.17 | $41.72 | $0.04 |
| 2026-08-27 | $149,713.18 | $112.84 | $0.04 |
| 2026-08-28 | $150,361.39 | $13.95 | $0.04 |
| 2026-08-29 | $145,267.66 | $33.67 | $0.03 |
| 2026-08-30 | $131,108.30 | $98.99 | $0.03 |
| 2026-08-31 | $130,714.97 | $37.05 | $0.03 |
| 2026-09-01 | $131,070.26 | $13.11 | $0.03 |
| 2026-09-02 | $125,917.62 | $168.48 | $0.03 |
| 2026-09-03 | $128,064.57 | $55.19 | $0.03 |
| 2026-09-04 | $115,241.37 | $38.21 | $0.03 |
| 2026-09-05 | $117,260.54 | $15.32 | $0.03 |
| 2026-09-06 | $115,855.64 | $67.20 | $0.03 |
| 2026-09-07 | $115,125.93 | $10.83 | $0.03 |
| 2026-09-08 | $129,868.03 | $119.81 | $0.03 |
| 2026-09-09 | $122,743.01 | $95.88 | $0.03 |
| 2026-09-10 | $122,805.11 | $15.95 | $0.03 |
| 2026-09-11 | $114,949.15 | $4.79 | $0.03 |
| 2026-09-12 | $122,720.92 | $7.77 | $0.03 |
| 2026-09-13 | $121,898.00 | $157.99 | $0.03 |
| 2026-09-14 | $116,394.75 | $24.30 | $0.03 |
| 2026-09-15 | $113,699.83 | $47.49 | $0.03 |
| 2026-09-16 | $122,265.42 | $24.35 | $0.03 |
| 2026-09-17 | $122,197.46 | $86.97 | $0.03 |
| 2026-09-18 | $120,491.18 | $0.01 | $0.03 |
| 2026-09-19 | $121,887.16 | $101.73 | $0.03 |
| 2026-09-20 | $121,878.03 | $20.86 | $0.03 |
| 2026-09-21 | $153,031.84 | $453.53 | $0.04 |
| 2026-09-22 | $143,502.58 | $598.60 | $0.03 |
| 2026-09-23 | $143,522.20 | $11.82 | $0.03 |
| 2026-09-24 | $143,310.84 | $35.70 | $0.03 |
| 2026-09-25 | $142,544.35 | $26.64 | $0.03 |
| 2026-09-26 | $165,971.99 | $298.16 | $0.04 |
| 2026-09-27 | $163,319.79 | $171.67 | $0.04 |
| 2026-09-28 | $164,634.60 | $76.52 | $0.04 |
| 2026-09-29 | $157,650.54 | $112.82 | $0.04 |
| 2026-09-30 | $163,653.72 | $2.36 | $0.04 |
| 2026-10-01 | $146,127.61 | $3.65 | $0.03 |
| 2026-10-02 | $151,864.96 | $2.32 | $0.04 |
| 2026-10-03 | $155,454.04 | $16.67 | $0.04 |
| 2026-10-04 | $157,220.51 | $10.34 | $0.04 |
| 2026-10-05 | $157,678.38 | $5.03 | $0.04 |
| 2026-10-06 | $157,929.93 | $52.02 | $0.04 |
| 2026-10-07 | $148,567.34 | $2.04 | $0.04 |
| 2026-10-08 | $149,806.24 | $90.48 | $0.04 |
| 2026-10-09 | $145,615.58 | $9.97 | $0.03 |
| 2026-10-10 | $144,348.88 | $7.56 | $0.03 |
| 2026-10-11 | $159,887.12 | $7,811.57 | $0.04 |
| 2026-10-12 | $139,011.56 | $290.40 | $0.03 |
| 2026-10-13 | $166,295.10 | $2,053.06 | $0.04 |
| 2026-10-14 | $123,492.85 | $1,406.45 | $0.03 |
| 2026-10-15 | $134,549.90 | $309.11 | $0.03 |
| 2026-10-16 | $137,331.27 | $148.12 | $0.03 |
| 2026-10-17 | $133,861.61 | $72.61 | $0.03 |
| 2026-10-17 | $134,773.62 | $37.75 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
