💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Clearpool Live Price, MarketCap & Info
  • Cryptos 21667
  • Exchanges 1501
  • Market Cap $2.87T 3.62%
  • 24h Vol $153.88B
  • Dominance BTC 58.5% ETH 11.4%

Clearpool Live Price Update & Market Capitalization

Clearpool CPOOL #627

$0.0359 0.68% (1d)

Market Overview

Clearpool current market price is $0.0359 with a 24 hour trading volume of $9.31M. The total available supply of Clearpool is 1.00B CPOOL with a maximum supply of 1.00B CPOOL. It has secured Rank 627 in the cryptocurrency market with a marketcap of $35.88M. The CPOOL price is 0.57% down in the last one hour.


The high price of the Clearpool is $0.0393 and low price is $0.0329 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Clearpool Rank

627

Clearpool Price

$0.0359

Market Cap

$35.88M 0.68%

Fully Diluted Valuation

$35.88M

Trading Volume(24h)

$9.31M

Circulating Supply

1.00B CPOOL

Total Supply

1.00B CPOOL

Max Supply

1.00B CPOOL

High(24h)

$0.0393

Low(24h)

$0.0329

All-time High

$2.55 98.59%
16 Nov 2021

All-time Low

$0.0160 124.62%
19 Aug 2026

Cryptocurrency Clearpool Calculator

Want to convert more cryptocurrencies?

Clearpool Historical Data Chart

1h

0.57%

24h

0.68%

7d

28.08%

14d

22.68%

30d

89.39%

60d

96.53%

200d

21.09%

1y

72.11%

Clearpool Historical Data

Historical data of Clearpool past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-16$131,021,161.62$7,616,993.36$0.17
2025-07-17$132,047,430.80$6,845,504.35$0.17
2025-07-18$127,637,053.19$7,706,304.87$0.16
2025-07-19$124,172,268.30$8,788,186.01$0.16
2025-07-20$122,791,702.80$3,553,007.72$0.16
2025-07-21$127,176,919.30$6,811,260.75$0.16
2025-07-22$142,339,951.89$10,179,115.58$0.18
2025-07-23$135,663,102.15$6,755,441.57$0.17
2025-07-24$126,105,420.90$6,327,367.36$0.16
2025-07-25$128,307,280.58$8,677,508.79$0.16
2025-07-26$126,585,596.51$5,904,843.18$0.16
2025-07-27$126,385,981.65$4,241,549.00$0.16
2025-07-28$125,771,045.72$5,305,507.35$0.16
2025-07-29$115,999,775.26$6,805,213.24$0.15
2025-07-30$114,280,121.29$5,044,950.22$0.14
2025-07-31$107,056,738.50$6,388,058.09$0.14
2025-08-01$100,939,248.03$4,722,242.63$0.13
2025-08-02$99,925,317.45$5,684,933.96$0.13
2025-08-03$100,194,353.73$4,026,921.02$0.13
2025-08-04$110,813,342.74$6,697,021.74$0.14
2025-08-05$112,149,655.90$4,253,938.20$0.14
2025-08-06$104,559,582.81$3,937,955.64$0.13
2025-08-07$100,055,794.53$3,536,695.47$0.13
2025-08-08$103,467,604.97$4,359,574.47$0.13
2025-08-09$113,447,020.56$4,717,136.92$0.14
2025-08-10$140,776,866.02$16,451,672.61$0.18
2025-08-11$144,523,225.42$11,940,105.22$0.18
2025-08-12$132,405,984.08$10,706,839.33$0.17
2025-08-13$156,010,667.36$20,964,882.58$0.20
2025-08-14$169,162,626.60$17,016,634.11$0.21
2025-08-15$156,242,665.45$14,297,561.78$0.20
2025-08-16$150,748,926.71$9,989,010.25$0.19
2025-08-17$150,242,615.52$5,040,701.09$0.19
2025-08-18$149,778,600.04$8,819,689.67$0.19
2025-08-19$142,357,962.03$8,435,626.34$0.18
2025-08-20$131,133,291.65$4,240,119.22$0.16
2025-08-21$140,745,339.82$4,541,358.64$0.18
2025-08-22$129,301,892.21$2,959,938.33$0.16
2025-08-23$156,997,399.51$9,225,593.25$0.20
2025-08-24$155,598,559.98$4,856,255.38$0.19
2025-08-25$152,146,275.52$7,224,849.35$0.19
2025-08-26$134,634,325.10$5,933,791.09$0.17
2025-08-27$135,177,563.02$4,647,934.21$0.17
2025-08-28$140,803,285.12$5,670,300.82$0.17
2025-08-29$136,139,639.91$3,574,407.93$0.17
2025-08-30$126,675,722.39$4,649,245.51$0.16
2025-08-31$124,296,762.32$2,374,258.84$0.15
2025-09-01$120,751,441.58$1,827,812.77$0.15
2025-09-02$116,373,700.44$2,731,897.97$0.14
2025-09-03$122,750,413.88$4,119,446.71$0.15
2025-09-04$126,488,666.74$2,729,330.11$0.16
2025-09-05$121,708,453.01$2,461,879.31$0.15
2025-09-06$126,458,367.57$2,745,699.60$0.16
2025-09-07$121,452,206.57$2,343,233.93$0.15
2025-09-08$125,753,371.25$1,951,435.56$0.16
2025-09-09$127,154,396.44$2,370,219.47$0.16
2025-09-10$123,980,827.91$3,385,425.65$0.15
2025-09-11$139,822,722.23$6,307,740.52$0.17
2025-09-12$141,336,725.04$5,063,944.72$0.17
2025-09-13$139,339,438.32$4,297,634.83$0.17
2025-09-14$138,518,983.87$4,427,237.09$0.17
2025-09-15$135,517,412.80$2,825,301.68$0.17
2025-09-16$128,296,456.34$7,309,592.99$0.16
2025-09-17$127,486,955.80$2,811,465.21$0.16
2025-09-18$130,543,383.97$4,768,702.25$0.16
2025-09-19$127,085,113.42$5,853,291.28$0.16
2025-09-20$119,829,763.79$3,007,513.77$0.15
2025-09-21$116,200,329.45$2,486,354.88$0.14
2025-09-22$112,003,140.16$3,612,804.85$0.14
2025-09-23$106,979,771.94$5,651,367.03$0.13
2025-09-24$103,293,570.67$3,781,114.55$0.13
2025-09-25$104,090,993.08$2,262,596.18$0.13
2025-09-26$92,661,674.16$4,575,411.25$0.11
2025-09-27$103,962,360.26$5,174,390.80$0.13
2025-09-28$105,176,103.14$2,968,433.78$0.13
2025-09-29$108,237,128.58$2,248,619.43$0.13
2025-09-30$103,128,763.87$2,527,458.81$0.13
2025-10-01$104,664,215.98$3,039,777.94$0.13
2025-10-02$110,023,715.25$4,385,553.00$0.13
2025-10-03$112,858,702.46$3,742,304.34$0.14
2025-10-04$114,367,319.33$4,041,663.57$0.14
2025-10-05$110,647,655.17$2,662,708.64$0.13
2025-10-06$108,799,210.97$2,688,307.01$0.13
2025-10-07$115,801,365.08$3,816,435.44$0.14
2025-10-08$107,903,906.13$5,431,963.00$0.13
2025-10-09$105,136,892.80$3,203,738.27$0.13
2025-10-10$102,806,381.39$2,464,411.79$0.13
2025-10-11$86,688,962.70$8,813,132.32$0.10
2025-10-12$82,210,502.36$8,830,323.37$0.10
2025-10-13$95,294,173.22$7,952,081.44$0.12
2025-10-14$97,051,872.28$3,446,015.82$0.12
2025-10-15$91,205,337.44$4,435,302.57$0.11
2025-10-16$83,948,163.53$2,778,149.27$0.10
2025-10-17$79,052,798.00$4,664,516.14$0.10
2025-10-18$73,201,681.82$6,366,935.06$0.09
2025-10-19$72,846,361.19$2,610,689.34$0.09
2025-10-20$78,366,369.01$4,090,454.62$0.10
2025-10-21$83,317,713.75$5,276,452.71$0.10
2025-10-22$82,348,912.98$5,711,222.68$0.10
2025-10-23$86,053,468.90$76,539,720.85$0.10
2025-10-24$82,486,946.92$14,469,229.96$0.10
2025-10-25$80,440,866.71$10,897,888.39$0.10
2025-10-26$82,956,577.06$8,055,034.31$0.10
2025-10-27$79,371,747.65$7,222,348.88$0.09
2025-10-28$75,354,052.81$10,467,365.85$0.09
2025-10-29$73,099,211.57$4,116,911.64$0.09
2025-10-30$67,396,480.81$4,922,408.91$0.08
2025-10-31$58,619,627.01$9,264,679.00$0.07
2025-11-01$58,601,292.63$3,686,339.54$0.07
2025-11-02$56,611,668.08$3,446,509.44$0.07
2025-11-03$52,059,921.39$3,907,473.18$0.06
2025-11-04$42,197,161.51$5,240,907.71$0.05
2025-11-05$46,227,928.01$19,252,891.99$0.06
2025-11-06$51,364,667.76$14,919,282.98$0.06
2025-11-07$47,842,394.58$32,914,896.14$0.06
2025-11-08$52,419,566.77$5,994,141.42$0.06
2025-11-09$50,187,996.88$6,456,423.84$0.06
2025-11-10$51,208,354.47$6,258,726.75$0.06
2025-11-11$56,638,150.49$19,070,713.22$0.07
2025-11-12$51,700,034.40$3,877,889.28$0.06
2025-11-13$48,918,748.03$3,319,720.52$0.06
2025-11-14$51,997,185.58$7,237,279.53$0.06
2025-11-15$46,925,655.07$3,552,023.36$0.06
2025-11-16$47,802,531.44$2,083,597.68$0.06
2025-11-17$44,693,837.66$1,954,748.11$0.05
2025-11-18$40,080,823.41$3,164,522.16$0.05
2025-11-19$39,962,912.71$7,603,529.86$0.05
2025-11-20$37,715,898.83$6,730,620.20$0.04
2025-11-21$37,827,474.21$12,698,751.72$0.05
2025-11-22$39,388,974.18$11,501,355.60$0.05
2025-11-23$40,811,653.27$17,406,319.41$0.05
2025-11-24$39,260,849.84$2,635,418.99$0.05
2025-11-25$38,858,227.00$5,141,125.01$0.05
2025-11-26$39,188,187.63$1,567,535.88$0.05
2025-11-27$39,010,626.37$1,772,919.44$0.05
2025-11-28$39,580,365.40$2,320,634.75$0.05
2025-11-29$37,985,329.43$1,941,434.85$0.05
2025-11-30$36,748,745.32$1,467,840.08$0.04
2025-12-01$34,634,208.47$3,674,193.92$0.04
2025-12-02$32,081,482.18$3,463,398.55$0.04
2025-12-03$33,299,914.76$1,225,141.81$0.04
2025-12-04$34,727,800.70$1,540,684.60$0.04
2025-12-05$33,584,072.94$1,069,247.07$0.04
2025-12-06$31,756,163.74$1,104,942.00$0.04
2025-12-07$34,134,868.78$38,436,382.29$0.04
2025-12-08$32,624,607.26$7,560,370.88$0.04
2025-12-09$32,163,595.14$2,719,263.30$0.04
2025-12-10$32,039,472.61$2,047,990.51$0.04
2025-12-11$31,169,474.00$1,443,851.21$0.04
2025-12-12$30,573,278.61$1,532,016.60$0.04
2025-12-13$33,223,788.70$31,311,628.42$0.04
2025-12-14$31,111,538.85$10,972,559.09$0.04
2025-12-15$29,012,745.70$3,215,765.30$0.03
2025-12-16$27,152,779.38$1,502,368.06$0.03
2025-12-17$26,893,690.55$1,900,130.85$0.03
2025-12-18$25,617,392.32$4,677,902.78$0.03
2025-12-19$24,602,148.51$1,972,977.91$0.03
2025-12-20$26,302,655.39$2,915,375.19$0.03
2025-12-21$27,076,724.56$4,313,115.29$0.03
2025-12-22$25,734,993.32$2,315,377.45$0.03
2025-12-23$25,443,147.72$711,038.12$0.03
2025-12-24$25,122,807.74$1,566,314.64$0.03
2025-12-25$25,401,524.88$2,068,696.57$0.03
2025-12-26$26,122,583.13$1,102,340.05$0.03
2025-12-27$33,637,277.04$116,529,946.22$0.04
2025-12-28$29,054,289.17$21,829,023.33$0.03
2025-12-29$26,424,176.75$6,275,895.45$0.03
2025-12-30$28,362,376.67$8,039,843.66$0.03
2025-12-31$30,106,947.63$36,014,771.31$0.04
2026-01-01$27,558,333.85$9,333,391.26$0.03
2026-01-02$28,901,269.01$3,397,759.96$0.03
2026-01-03$29,389,151.12$3,619,611.41$0.03
2026-01-04$29,705,066.37$4,255,672.15$0.03
2026-01-05$30,929,696.36$15,708,131.77$0.03
2026-01-06$31,282,555.71$9,069,470.75$0.04
2026-01-07$31,383,647.24$4,360,028.95$0.03
2026-01-08$30,339,233.70$3,165,910.08$0.03
2026-01-09$29,839,467.86$791,412.93$0.03
2026-01-10$29,561,182.10$763,316.22$0.03
2026-01-11$29,232,445.16$1,920,798.43$0.03
2026-01-12$29,844,564.61$835,578.86$0.03
2026-01-13$28,705,525.83$2,552,751.35$0.03
2026-01-14$29,249,770.32$2,358,219.85$0.03
2026-01-15$29,030,442.68$2,575,724.13$0.03
2026-01-16$28,105,684.66$2,176,353.43$0.03
2026-01-17$27,995,189.74$2,126,076.87$0.03
2026-01-18$28,014,304.13$1,361,484.55$0.03
2026-01-19$27,335,391.59$1,208,635.88$0.03
2026-01-20$25,746,099.55$1,925,803.77$0.03
2026-01-21$24,018,994.21$2,067,754.47$0.03
2026-01-22$24,778,592.05$1,949,480.91$0.03
2026-01-23$24,214,608.82$699,929.05$0.03
2026-01-24$26,383,659.53$8,188,906.88$0.03
2026-01-25$28,737,269.49$6,941,784.77$0.03
2026-01-26$24,800,566.58$3,365,309.02$0.03
2026-01-27$25,333,069.78$1,427,418.75$0.03
2026-01-28$25,190,684.14$1,391,797.92$0.03
2026-01-29$25,046,448.36$1,359,428.15$0.03
2026-01-30$22,640,083.34$1,062,154.60$0.02
2026-01-31$23,844,866.97$3,118,118.23$0.03
2026-02-01$21,014,056.10$2,719,657.76$0.02
2026-02-02$21,506,033.49$84,912,586.41$0.02
2026-02-03$21,643,735.65$20,479,438.16$0.02
2026-02-04$21,049,603.71$3,988,977.96$0.02
2026-02-05$20,394,612.84$2,883,909.77$0.02
2026-02-06$17,209,802.06$4,059,325.79$0.02
2026-02-07$18,712,395.35$3,113,994.21$0.02
2026-02-08$19,926,401.95$18,663,099.34$0.02
2026-02-09$18,916,876.15$2,190,968.81$0.02
2026-02-10$19,122,864.17$1,801,126.79$0.02
2026-02-11$18,981,820.58$1,390,782.67$0.02
2026-02-12$20,897,785.97$17,336,784.18$0.02
2026-02-13$21,963,987.44$48,261,437.23$0.02
2026-02-14$21,525,035.84$4,205,204.65$0.02
2026-02-15$21,350,803.12$842,808.01$0.02
2026-02-16$20,788,020.13$1,779,936.79$0.02
2026-02-17$20,428,802.33$873,658.31$0.02
2026-02-18$20,401,448.25$395,794.55$0.02
2026-02-19$20,047,733.31$587,424.04$0.02
2026-02-20$19,604,313.58$469,763.51$0.02
2026-02-21$20,000,117.38$429,438.66$0.02
2026-02-22$20,036,716.09$443,801.03$0.02
2026-02-23$19,645,339.20$1,187,725.34$0.02
2026-02-24$18,697,244.61$737,596.79$0.02
2026-02-25$18,624,672.91$508,614.42$0.02
2026-02-26$19,926,023.71$2,210,738.92$0.02
2026-02-27$19,678,655.50$2,364,964.52$0.02
2026-02-28$19,519,907.56$1,157,759.57$0.02
2026-03-01$19,287,924.23$1,457,738.23$0.02
2026-03-02$19,223,801.49$1,092,848.04$0.02
2026-03-03$19,271,006.21$793,440.68$0.02
2026-03-04$18,779,770.49$734,330.26$0.02
2026-03-05$19,663,816.09$690,313.75$0.02
2026-03-06$19,365,327.91$472,922.97$0.02
2026-03-07$19,565,460.02$6,382,969.49$0.02
2026-03-08$21,045,850.12$35,239,593.42$0.02
2026-03-09$19,789,308.27$4,659,362.53$0.02
2026-03-10$20,085,311.89$1,837,259.08$0.02
2026-03-11$20,023,034.98$1,412,436.14$0.02
2026-03-12$19,525,232.68$1,776,968.49$0.02
2026-03-13$19,856,551.92$1,848,886.14$0.02
2026-03-14$19,803,144.08$595,015.46$0.02
2026-03-15$19,700,652.62$357,726.51$0.02
2026-03-16$19,857,057.15$415,853.60$0.02
2026-03-17$20,440,103.67$2,268,000.28$0.02
2026-03-18$20,725,884.91$22,137,776.90$0.02
2026-03-19$19,475,593.25$922,457.33$0.02
2026-03-20$20,046,134.49$4,162,747.41$0.02
2026-03-21$20,034,773.57$1,211,129.69$0.02
2026-03-22$20,960,724.26$18,710,182.19$0.02
2026-03-23$21,067,165.06$12,103,885.63$0.02
2026-03-24$21,792,764.15$3,145,810.55$0.02
2026-03-25$21,943,361.35$3,123,236.40$0.02
2026-03-26$22,374,039.22$5,333,352.43$0.02
2026-03-27$23,079,226.21$15,394,632.77$0.02
2026-03-28$24,702,180.40$18,138,071.84$0.03
2026-03-29$22,825,268.03$4,166,172.45$0.02
2026-03-30$20,711,606.47$3,827,824.62$0.02
2026-03-31$21,071,657.68$2,179,522.86$0.02
2026-04-01$21,367,689.26$1,926,330.69$0.02
2026-04-02$21,695,503.46$1,820,587.55$0.02
2026-04-03$20,789,146.33$1,376,928.85$0.02
2026-04-04$21,473,227.55$1,532,600.22$0.02
2026-04-05$22,196,718.96$6,712,242.59$0.02
2026-04-06$22,345,005.80$1,876,796.25$0.02
2026-04-07$21,927,596.01$1,282,438.04$0.02
2026-04-08$22,639,174.43$2,552,253.44$0.02
2026-04-09$22,810,247.94$4,624,952.42$0.02
2026-04-10$23,865,644.16$4,001,585.22$0.02
2026-04-11$23,937,390.73$1,664,149.96$0.02
2026-04-12$23,314,097.61$3,562,921.04$0.02
2026-04-13$22,475,421.40$1,386,535.65$0.02
2026-04-14$23,478,231.72$1,461,953.88$0.02
2026-04-15$24,414,164.69$2,864,419.90$0.02
2026-04-16$26,295,625.46$14,071,979.42$0.03
2026-04-17$25,681,472.50$7,963,160.54$0.03
2026-04-18$25,266,695.43$3,262,768.79$0.03
2026-04-19$24,687,115.90$661,209.72$0.03
2026-04-20$27,353,194.72$21,450,853.20$0.03
2026-04-21$27,669,023.77$4,114,094.49$0.03
2026-04-22$26,603,990.98$7,493,287.87$0.03
2026-04-23$28,899,993.49$27,317,587.71$0.03
2026-04-24$29,066,103.17$9,884,955.67$0.03
2026-04-25$28,592,069.41$674,359.17$0.03
2026-04-26$26,884,123.05$2,190,363.72$0.03
2026-04-27$26,684,424.73$2,435,159.78$0.03
2026-04-28$25,190,202.03$645,018.21$0.03
2026-04-29$25,341,417.36$1,195,534.80$0.03
2026-04-30$25,550,288.54$1,827,153.16$0.03
2026-05-01$25,870,366.53$4,442,589.84$0.03
2026-05-02$25,963,035.60$611,697.51$0.03
2026-05-03$25,872,188.93$1,206,953.16$0.03
2026-05-04$30,932,453.37$77,876,068.26$0.03
2026-05-05$28,957,262.87$12,047,201.76$0.03
2026-05-06$28,172,750.05$5,026,659.63$0.03
2026-05-07$28,323,593.44$2,308,227.76$0.03
2026-05-08$28,887,644.44$16,352,031.34$0.03
2026-05-09$31,558,030.54$44,287,108.72$0.03
2026-05-10$35,266,445.62$9,632,584.96$0.04
2026-05-11$33,313,806.63$16,486,905.72$0.03
2026-05-12$32,686,542.24$4,367,648.79$0.03
2026-05-13$35,764,928.62$34,358,920.40$0.04
2026-05-14$36,987,911.71$28,982,060.51$0.04
2026-05-15$35,857,560.55$6,523,096.14$0.04
2026-05-16$33,555,221.60$3,283,463.62$0.03
2026-05-17$32,356,078.97$4,062,854.37$0.03
2026-05-18$31,250,834.67$1,929,911.00$0.03
2026-05-19$30,836,371.77$2,114,744.40$0.03
2026-05-20$29,722,747.78$643,326.89$0.03
2026-05-21$31,348,554.52$1,889,783.20$0.03
2026-05-22$32,489,576.94$1,713,191.55$0.03
2026-05-23$30,856,928.12$1,844,491.27$0.03
2026-05-24$31,258,453.49$864,731.11$0.03
2026-05-25$30,682,201.94$1,293,162.88$0.03
2026-05-26$33,171,754.29$19,180,659.30$0.03
2026-05-27$31,307,030.63$3,323,940.20$0.03
2026-05-28$30,544,944.88$656,902.15$0.03
2026-05-29$31,041,636.87$9,944,582.74$0.03
2026-05-30$30,301,631.22$776,231.66$0.03
2026-05-31$31,375,329.79$7,291,865.43$0.03
2026-06-01$31,046,772.23$500,569.98$0.03
2026-06-02$30,249,480.52$696,387.06$0.03
2026-06-03$27,787,880.66$1,289,864.19$0.03
2026-06-04$28,564,912.95$754,948.61$0.03
2026-06-05$26,210,587.81$2,036,259.75$0.03
2026-06-06$22,674,382.26$2,578,699.98$0.02
2026-06-07$22,144,720.73$561,825.38$0.02
2026-06-08$22,423,976.44$1,320,877.98$0.02
2026-06-09$22,951,990.44$424,775.52$0.02
2026-06-10$22,226,337.82$8,306,954.45$0.02
2026-06-11$22,818,914.12$2,427,136.69$0.02
2026-06-12$23,638,462.29$840,384.77$0.02
2026-06-13$24,073,895.30$931,905.38$0.02
2026-06-14$24,587,916.91$577,594.59$0.02
2026-06-15$24,524,383.51$855,489.43$0.02
2026-06-16$24,671,290.51$858,535.22$0.02
2026-06-17$24,583,314.01$734,900.94$0.02
2026-06-18$23,920,690.56$559,853.22$0.02
2026-06-19$22,738,990.16$694,949.24$0.02
2026-06-20$22,706,816.07$448,585.32$0.02
2026-06-21$22,380,979.65$408,629.36$0.02
2026-06-22$20,972,824.40$756,731.68$0.02
2026-06-23$21,536,124.46$834,324.34$0.02
2026-06-24$20,030,894.20$1,080,967.81$0.02
2026-06-25$19,219,210.03$826,344.33$0.02
2026-06-26$18,831,172.18$529,420.08$0.02
2026-06-27$19,191,622.09$926,684.96$0.02
2026-06-28$19,821,914.41$1,988,442.70$0.02
2026-06-29$19,157,214.73$681,269.62$0.02
2026-06-30$19,230,081.59$760,192.21$0.02
2026-07-01$19,555,965.41$8,592,513.42$0.02
2026-07-02$19,939,084.11$765,925.01$0.02
2026-07-03$19,812,267.71$569,525.90$0.02
2026-07-04$20,192,734.80$958,062.41$0.02
2026-07-05$19,852,946.92$636,042.55$0.02
2026-07-06$20,101,577.70$230,876.40$0.02
2026-07-07$19,748,812.30$371,910.59$0.02
2026-07-08$18,898,180.80$696,876.81$0.02
2026-07-09$19,039,279.58$548,234.35$0.02
2026-07-10$19,206,911.39$514,151.34$0.02
2026-07-11$19,553,621.26$455,231.47$0.02
2026-07-12$19,547,380.68$360,194.62$0.02
2026-07-13$19,515,328.27$359,130.05$0.02
2026-07-14$18,934,332.18$550,570.05$0.02
2026-07-15$19,342,517.60$403,877.96$0.02
2026-07-15$19,348,631.14$416,885.02$0.02

Clearpool Markets

Compare live prices of Clearpool on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
UpbitCPOOL/KRW $0.0358$6,061,793
BithumbCPOOL/KRW $0.0359$834,596
BybitCPOOL/USDT $0.0359$696,134
Uniswap V3 (Ethereum)0X66761FA41377003622AEE3C7675FC7B5C1C2FAC5/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0363$555,604
KrakenCPOOL/USD $0.0360$206,553
KuCoinCPOOL/USDT $0.0359$192,572
MEXCCPOOL/USDT $0.0359$128,242
GateCPOOL/USDT $0.0365$113,166
XT.COMCPOOL/USDT $0.0364$112,959
Niza.ioCPOOL/USD $0.0360$103,277
BitgetCPOOL/USDT $0.0356$73,684
BitvavoCPOOL/EUR $0.0359$64,519
DigiFinexCPOOL/USDT $0.0360$55,581
LATOKENCPOOL/USDT $0.0358$30,336
BittimeCPOOL/IDR $0.0359$29,172
KrakenCPOOL/EUR $0.0362$25,442
Niza.ioCPOOL/EUR $0.0362$12,721
Uniswap V4 (Ethereum)0X66761FA41377003622AEE3C7675FC7B5C1C2FAC5/0X0000000000000000000000000000000000000000 $0.0364$6,687
Raydium (CLMM)AEXRLFTU8CHUY4CTC6ODEG4DUX6YR4AQEAKUMFNVACDG/SO11111111111111111111111111111111111111112 $0.0359$4,611
BitkubCPOOL/THB $0.0357$4,104
Uniswap V4 (Ethereum)0X66761FA41377003622AEE3C7675FC7B5C1C2FAC5/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0363$2,165
Uniswap V3 (Ethereum)0X66761FA41377003622AEE3C7675FC7B5C1C2FAC5/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0358$430
MudrexCPOOL/USDT $0.0359$181
CoinExCPOOL/USDT $0.0317$392
Raydium (CLMM)AEXRLFTU8CHUY4CTC6ODEG4DUX6YR4AQEAKUMFNVACDG/SO11111111111111111111111111111111111111112 $0.0329$1,252
UpbitCPOOL/USDT $0.0392$65
Raydium (CLMM)AEXRLFTU8CHUY4CTC6ODEG4DUX6YR4AQEAKUMFNVACDG/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.0389$2

About Clearpool

Clearpool is a decentralized capital markets ecosystem, where institutional borrowers can access unsecured loans directly from the DeFi ecosystem. Clearpool introduces a dynamic interest model driven by market supply and demand forces.Liquidity providers on Clearpool can earn attractive yields, with pool interest rates enhanced by additional LP rewards paid in CPOOL - Clearpool's utility and governance token.Clearpool LP tokens, called cpTokens, are the building blocks for a system of tokenized credit that will provide Clearpool LPs with risk management and hedging capabilities.As more institutions begin to realize the benefits that decentralized finance can bring to their organizations, Clearpool will provide the new architecture to facilitate flows between the $120 trillion traditional capital markets, and the burgeoning DeFi ecosystem.The CPOOL Token- CPOOL is the utility and governance token for the Clearpool protocol.- CPOOL holders will vote on the whitelisting of new borrowers, a process that will qualify participants to earn additional CPOOL through an incentive reward scheme.- Eventually, a full system of decentralized governance will be introduced, allowing CPOOL holders to propose, vote and implement future changes and upgrades to the protocol.- CPOOL staking will be a required action for borrowers, who must stake an amount of CPOOL to access the area of the protocol where they can make a proposal to be whitelisted.Liquidity providers earn additional CPOOL rewards, enhancing pool interest rates to attractive levels.- Clearpool will announce a buyback program, where a share of protocol revenue will be used to buy CPOOL in the open market, to perpetually sustain reward pools.

Cryptocurrency Latest News & Updates

Bitget hacker moves $6.3 million into Bitcoin after THORChain rejects freeze request

A wallet linked to the Bitget hacker has swapped about $6.3 million in ETH for Bitcoin through THORChain after the network rejected the exchange’s request to block addresses tied to its Sep. 24 breach. According to CoinDesk’s review of THORChain…...

Read More
Cardano Foundation, UCLA partner on blockchain education

The Cardano Foundation has announced a multi-year partnership with the Venture Accelerator at UCLA Anderson School of Management that will bring blockchain coursework, five startup fellowships, and a founder showcase sponsorship to the Los Angeles campus. The Cardano Foundation said…...

Read More
Bitcoin price tests $83K support as 4-hour Supertrend turns bearish

Bitcoin price traded near $84,000 on Sep. 28 after retreating from a recent high above $87,000, leaving traders focused on whether U.S. spot ETF demand can help the price hold its September breakout. Lacie Zhang, research lead at Bitget Wallet,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$83,585.00
1.19%
ETH
$2,685.29
0.09%
USDT
$1.000
0.01%
BNB
$765.70
1.53%
XRP
$1.50
1.52%
USDC
$1.000
0%
SOL
$118.97
3.12%
TRX
$0.336
0.65%
ZEC
$1,465.17
8.71%
FIGR_HELOC
$1.06
0%
HYPE
$88.11
3.93%
DOGE
$0.0941
2.96%
LINK
$15.37
9.6%
XMR
$542.50
0.88%
WBT
$83.58
0.92%
USDS
$1.00
0.03%
ADA
$0.247
3.13%
RAIN
$0.0125
0.46%
LEO
$9.02
0.3%
XLM
$0.230
6.39%
NEAR
$4.81
11.96%
BCH
$308.94
7.52%
UNI
$8.81
9.18%
HBAR
$0.123
30.17%
LTC
$69.14
2.9%