
Clearpool current market price is $0.0187 with a 24 hour trading volume of $545.94K. The total available supply of Clearpool is 1.00B CPOOL with a maximum supply of 1.00B CPOOL. It has secured Rank 841 in the cryptocurrency market with a marketcap of $18.71M. The CPOOL price is 1.72% down in the last one hour.
The high price of the Clearpool is $0.0198 and low price is $0.0188 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
841
$0.0187
$18.71M 3.61%
$18.71M
$545.94K
1.00B CPOOL
1.00B CPOOL
1.00B CPOOL
$0.0198
$0.0188
$2.55 99.27%
16 Nov 2021
$0.0160 16.94%
16 Oct 2023
Want to convert more cryptocurrencies?
1.72%
3.62%
4.49%
3.54%
5.02%
36.82%
42.6%
88.04%
Historical data of Clearpool past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $131,021,161.62 | $7,616,993.36 | $0.17 |
| 2025-07-17 | $132,047,430.80 | $6,845,504.35 | $0.17 |
| 2025-07-18 | $127,637,053.19 | $7,706,304.87 | $0.16 |
| 2025-07-19 | $124,172,268.30 | $8,788,186.01 | $0.16 |
| 2025-07-20 | $122,791,702.80 | $3,553,007.72 | $0.16 |
| 2025-07-21 | $127,176,919.30 | $6,811,260.75 | $0.16 |
| 2025-07-22 | $142,339,951.89 | $10,179,115.58 | $0.18 |
| 2025-07-23 | $135,663,102.15 | $6,755,441.57 | $0.17 |
| 2025-07-24 | $126,105,420.90 | $6,327,367.36 | $0.16 |
| 2025-07-25 | $128,307,280.58 | $8,677,508.79 | $0.16 |
| 2025-07-26 | $126,585,596.51 | $5,904,843.18 | $0.16 |
| 2025-07-27 | $126,385,981.65 | $4,241,549.00 | $0.16 |
| 2025-07-28 | $125,771,045.72 | $5,305,507.35 | $0.16 |
| 2025-07-29 | $115,999,775.26 | $6,805,213.24 | $0.15 |
| 2025-07-30 | $114,280,121.29 | $5,044,950.22 | $0.14 |
| 2025-07-31 | $107,056,738.50 | $6,388,058.09 | $0.14 |
| 2025-08-01 | $100,939,248.03 | $4,722,242.63 | $0.13 |
| 2025-08-02 | $99,925,317.45 | $5,684,933.96 | $0.13 |
| 2025-08-03 | $100,194,353.73 | $4,026,921.02 | $0.13 |
| 2025-08-04 | $110,813,342.74 | $6,697,021.74 | $0.14 |
| 2025-08-05 | $112,149,655.90 | $4,253,938.20 | $0.14 |
| 2025-08-06 | $104,559,582.81 | $3,937,955.64 | $0.13 |
| 2025-08-07 | $100,055,794.53 | $3,536,695.47 | $0.13 |
| 2025-08-08 | $103,467,604.97 | $4,359,574.47 | $0.13 |
| 2025-08-09 | $113,447,020.56 | $4,717,136.92 | $0.14 |
| 2025-08-10 | $140,776,866.02 | $16,451,672.61 | $0.18 |
| 2025-08-11 | $144,523,225.42 | $11,940,105.22 | $0.18 |
| 2025-08-12 | $132,405,984.08 | $10,706,839.33 | $0.17 |
| 2025-08-13 | $156,010,667.36 | $20,964,882.58 | $0.20 |
| 2025-08-14 | $169,162,626.60 | $17,016,634.11 | $0.21 |
| 2025-08-15 | $156,242,665.45 | $14,297,561.78 | $0.20 |
| 2025-08-16 | $150,748,926.71 | $9,989,010.25 | $0.19 |
| 2025-08-17 | $150,242,615.52 | $5,040,701.09 | $0.19 |
| 2025-08-18 | $149,778,600.04 | $8,819,689.67 | $0.19 |
| 2025-08-19 | $142,357,962.03 | $8,435,626.34 | $0.18 |
| 2025-08-20 | $131,133,291.65 | $4,240,119.22 | $0.16 |
| 2025-08-21 | $140,745,339.82 | $4,541,358.64 | $0.18 |
| 2025-08-22 | $129,301,892.21 | $2,959,938.33 | $0.16 |
| 2025-08-23 | $156,997,399.51 | $9,225,593.25 | $0.20 |
| 2025-08-24 | $155,598,559.98 | $4,856,255.38 | $0.19 |
| 2025-08-25 | $152,146,275.52 | $7,224,849.35 | $0.19 |
| 2025-08-26 | $134,634,325.10 | $5,933,791.09 | $0.17 |
| 2025-08-27 | $135,177,563.02 | $4,647,934.21 | $0.17 |
| 2025-08-28 | $140,803,285.12 | $5,670,300.82 | $0.17 |
| 2025-08-29 | $136,139,639.91 | $3,574,407.93 | $0.17 |
| 2025-08-30 | $126,675,722.39 | $4,649,245.51 | $0.16 |
| 2025-08-31 | $124,296,762.32 | $2,374,258.84 | $0.15 |
| 2025-09-01 | $120,751,441.58 | $1,827,812.77 | $0.15 |
| 2025-09-02 | $116,373,700.44 | $2,731,897.97 | $0.14 |
| 2025-09-03 | $122,750,413.88 | $4,119,446.71 | $0.15 |
| 2025-09-04 | $126,488,666.74 | $2,729,330.11 | $0.16 |
| 2025-09-05 | $121,708,453.01 | $2,461,879.31 | $0.15 |
| 2025-09-06 | $126,458,367.57 | $2,745,699.60 | $0.16 |
| 2025-09-07 | $121,452,206.57 | $2,343,233.93 | $0.15 |
| 2025-09-08 | $125,753,371.25 | $1,951,435.56 | $0.16 |
| 2025-09-09 | $127,154,396.44 | $2,370,219.47 | $0.16 |
| 2025-09-10 | $123,980,827.91 | $3,385,425.65 | $0.15 |
| 2025-09-11 | $139,822,722.23 | $6,307,740.52 | $0.17 |
| 2025-09-12 | $141,336,725.04 | $5,063,944.72 | $0.17 |
| 2025-09-13 | $139,339,438.32 | $4,297,634.83 | $0.17 |
| 2025-09-14 | $138,518,983.87 | $4,427,237.09 | $0.17 |
| 2025-09-15 | $135,517,412.80 | $2,825,301.68 | $0.17 |
| 2025-09-16 | $128,296,456.34 | $7,309,592.99 | $0.16 |
| 2025-09-17 | $127,486,955.80 | $2,811,465.21 | $0.16 |
| 2025-09-18 | $130,543,383.97 | $4,768,702.25 | $0.16 |
| 2025-09-19 | $127,085,113.42 | $5,853,291.28 | $0.16 |
| 2025-09-20 | $119,829,763.79 | $3,007,513.77 | $0.15 |
| 2025-09-21 | $116,200,329.45 | $2,486,354.88 | $0.14 |
| 2025-09-22 | $112,003,140.16 | $3,612,804.85 | $0.14 |
| 2025-09-23 | $106,979,771.94 | $5,651,367.03 | $0.13 |
| 2025-09-24 | $103,293,570.67 | $3,781,114.55 | $0.13 |
| 2025-09-25 | $104,090,993.08 | $2,262,596.18 | $0.13 |
| 2025-09-26 | $92,661,674.16 | $4,575,411.25 | $0.11 |
| 2025-09-27 | $103,962,360.26 | $5,174,390.80 | $0.13 |
| 2025-09-28 | $105,176,103.14 | $2,968,433.78 | $0.13 |
| 2025-09-29 | $108,237,128.58 | $2,248,619.43 | $0.13 |
| 2025-09-30 | $103,128,763.87 | $2,527,458.81 | $0.13 |
| 2025-10-01 | $104,664,215.98 | $3,039,777.94 | $0.13 |
| 2025-10-02 | $110,023,715.25 | $4,385,553.00 | $0.13 |
| 2025-10-03 | $112,858,702.46 | $3,742,304.34 | $0.14 |
| 2025-10-04 | $114,367,319.33 | $4,041,663.57 | $0.14 |
| 2025-10-05 | $110,647,655.17 | $2,662,708.64 | $0.13 |
| 2025-10-06 | $108,799,210.97 | $2,688,307.01 | $0.13 |
| 2025-10-07 | $115,801,365.08 | $3,816,435.44 | $0.14 |
| 2025-10-08 | $107,903,906.13 | $5,431,963.00 | $0.13 |
| 2025-10-09 | $105,136,892.80 | $3,203,738.27 | $0.13 |
| 2025-10-10 | $102,806,381.39 | $2,464,411.79 | $0.13 |
| 2025-10-11 | $86,688,962.70 | $8,813,132.32 | $0.10 |
| 2025-10-12 | $82,210,502.36 | $8,830,323.37 | $0.10 |
| 2025-10-13 | $95,294,173.22 | $7,952,081.44 | $0.12 |
| 2025-10-14 | $97,051,872.28 | $3,446,015.82 | $0.12 |
| 2025-10-15 | $91,205,337.44 | $4,435,302.57 | $0.11 |
| 2025-10-16 | $83,948,163.53 | $2,778,149.27 | $0.10 |
| 2025-10-17 | $79,052,798.00 | $4,664,516.14 | $0.10 |
| 2025-10-18 | $73,201,681.82 | $6,366,935.06 | $0.09 |
| 2025-10-19 | $72,846,361.19 | $2,610,689.34 | $0.09 |
| 2025-10-20 | $78,366,369.01 | $4,090,454.62 | $0.10 |
| 2025-10-21 | $83,317,713.75 | $5,276,452.71 | $0.10 |
| 2025-10-22 | $82,348,912.98 | $5,711,222.68 | $0.10 |
| 2025-10-23 | $86,053,468.90 | $76,539,720.85 | $0.10 |
| 2025-10-24 | $82,486,946.92 | $14,469,229.96 | $0.10 |
| 2025-10-25 | $80,440,866.71 | $10,897,888.39 | $0.10 |
| 2025-10-26 | $82,956,577.06 | $8,055,034.31 | $0.10 |
| 2025-10-27 | $79,371,747.65 | $7,222,348.88 | $0.09 |
| 2025-10-28 | $75,354,052.81 | $10,467,365.85 | $0.09 |
| 2025-10-29 | $73,099,211.57 | $4,116,911.64 | $0.09 |
| 2025-10-30 | $67,396,480.81 | $4,922,408.91 | $0.08 |
| 2025-10-31 | $58,619,627.01 | $9,264,679.00 | $0.07 |
| 2025-11-01 | $58,601,292.63 | $3,686,339.54 | $0.07 |
| 2025-11-02 | $56,611,668.08 | $3,446,509.44 | $0.07 |
| 2025-11-03 | $52,059,921.39 | $3,907,473.18 | $0.06 |
| 2025-11-04 | $42,197,161.51 | $5,240,907.71 | $0.05 |
| 2025-11-05 | $46,227,928.01 | $19,252,891.99 | $0.06 |
| 2025-11-06 | $51,364,667.76 | $14,919,282.98 | $0.06 |
| 2025-11-07 | $47,842,394.58 | $32,914,896.14 | $0.06 |
| 2025-11-08 | $52,419,566.77 | $5,994,141.42 | $0.06 |
| 2025-11-09 | $50,187,996.88 | $6,456,423.84 | $0.06 |
| 2025-11-10 | $51,208,354.47 | $6,258,726.75 | $0.06 |
| 2025-11-11 | $56,638,150.49 | $19,070,713.22 | $0.07 |
| 2025-11-12 | $51,700,034.40 | $3,877,889.28 | $0.06 |
| 2025-11-13 | $48,918,748.03 | $3,319,720.52 | $0.06 |
| 2025-11-14 | $51,997,185.58 | $7,237,279.53 | $0.06 |
| 2025-11-15 | $46,925,655.07 | $3,552,023.36 | $0.06 |
| 2025-11-16 | $47,802,531.44 | $2,083,597.68 | $0.06 |
| 2025-11-17 | $44,693,837.66 | $1,954,748.11 | $0.05 |
| 2025-11-18 | $40,080,823.41 | $3,164,522.16 | $0.05 |
| 2025-11-19 | $39,962,912.71 | $7,603,529.86 | $0.05 |
| 2025-11-20 | $37,715,898.83 | $6,730,620.20 | $0.04 |
| 2025-11-21 | $37,827,474.21 | $12,698,751.72 | $0.05 |
| 2025-11-22 | $39,388,974.18 | $11,501,355.60 | $0.05 |
| 2025-11-23 | $40,811,653.27 | $17,406,319.41 | $0.05 |
| 2025-11-24 | $39,260,849.84 | $2,635,418.99 | $0.05 |
| 2025-11-25 | $38,858,227.00 | $5,141,125.01 | $0.05 |
| 2025-11-26 | $39,188,187.63 | $1,567,535.88 | $0.05 |
| 2025-11-27 | $39,010,626.37 | $1,772,919.44 | $0.05 |
| 2025-11-28 | $39,580,365.40 | $2,320,634.75 | $0.05 |
| 2025-11-29 | $37,985,329.43 | $1,941,434.85 | $0.05 |
| 2025-11-30 | $36,748,745.32 | $1,467,840.08 | $0.04 |
| 2025-12-01 | $34,634,208.47 | $3,674,193.92 | $0.04 |
| 2025-12-02 | $32,081,482.18 | $3,463,398.55 | $0.04 |
| 2025-12-03 | $33,299,914.76 | $1,225,141.81 | $0.04 |
| 2025-12-04 | $34,727,800.70 | $1,540,684.60 | $0.04 |
| 2025-12-05 | $33,584,072.94 | $1,069,247.07 | $0.04 |
| 2025-12-06 | $31,756,163.74 | $1,104,942.00 | $0.04 |
| 2025-12-07 | $34,134,868.78 | $38,436,382.29 | $0.04 |
| 2025-12-08 | $32,624,607.26 | $7,560,370.88 | $0.04 |
| 2025-12-09 | $32,163,595.14 | $2,719,263.30 | $0.04 |
| 2025-12-10 | $32,039,472.61 | $2,047,990.51 | $0.04 |
| 2025-12-11 | $31,169,474.00 | $1,443,851.21 | $0.04 |
| 2025-12-12 | $30,573,278.61 | $1,532,016.60 | $0.04 |
| 2025-12-13 | $33,223,788.70 | $31,311,628.42 | $0.04 |
| 2025-12-14 | $31,111,538.85 | $10,972,559.09 | $0.04 |
| 2025-12-15 | $29,012,745.70 | $3,215,765.30 | $0.03 |
| 2025-12-16 | $27,152,779.38 | $1,502,368.06 | $0.03 |
| 2025-12-17 | $26,893,690.55 | $1,900,130.85 | $0.03 |
| 2025-12-18 | $25,617,392.32 | $4,677,902.78 | $0.03 |
| 2025-12-19 | $24,602,148.51 | $1,972,977.91 | $0.03 |
| 2025-12-20 | $26,302,655.39 | $2,915,375.19 | $0.03 |
| 2025-12-21 | $27,076,724.56 | $4,313,115.29 | $0.03 |
| 2025-12-22 | $25,734,993.32 | $2,315,377.45 | $0.03 |
| 2025-12-23 | $25,443,147.72 | $711,038.12 | $0.03 |
| 2025-12-24 | $25,122,807.74 | $1,566,314.64 | $0.03 |
| 2025-12-25 | $25,401,524.88 | $2,068,696.57 | $0.03 |
| 2025-12-26 | $26,122,583.13 | $1,102,340.05 | $0.03 |
| 2025-12-27 | $33,637,277.04 | $116,529,946.22 | $0.04 |
| 2025-12-28 | $29,054,289.17 | $21,829,023.33 | $0.03 |
| 2025-12-29 | $26,424,176.75 | $6,275,895.45 | $0.03 |
| 2025-12-30 | $28,362,376.67 | $8,039,843.66 | $0.03 |
| 2025-12-31 | $30,106,947.63 | $36,014,771.31 | $0.04 |
| 2026-01-01 | $27,558,333.85 | $9,333,391.26 | $0.03 |
| 2026-01-02 | $28,901,269.01 | $3,397,759.96 | $0.03 |
| 2026-01-03 | $29,389,151.12 | $3,619,611.41 | $0.03 |
| 2026-01-04 | $29,705,066.37 | $4,255,672.15 | $0.03 |
| 2026-01-05 | $30,929,696.36 | $15,708,131.77 | $0.03 |
| 2026-01-06 | $31,282,555.71 | $9,069,470.75 | $0.04 |
| 2026-01-07 | $31,383,647.24 | $4,360,028.95 | $0.03 |
| 2026-01-08 | $30,339,233.70 | $3,165,910.08 | $0.03 |
| 2026-01-09 | $29,839,467.86 | $791,412.93 | $0.03 |
| 2026-01-10 | $29,561,182.10 | $763,316.22 | $0.03 |
| 2026-01-11 | $29,232,445.16 | $1,920,798.43 | $0.03 |
| 2026-01-12 | $29,844,564.61 | $835,578.86 | $0.03 |
| 2026-01-13 | $28,705,525.83 | $2,552,751.35 | $0.03 |
| 2026-01-14 | $29,249,770.32 | $2,358,219.85 | $0.03 |
| 2026-01-15 | $29,030,442.68 | $2,575,724.13 | $0.03 |
| 2026-01-16 | $28,105,684.66 | $2,176,353.43 | $0.03 |
| 2026-01-17 | $27,995,189.74 | $2,126,076.87 | $0.03 |
| 2026-01-18 | $28,014,304.13 | $1,361,484.55 | $0.03 |
| 2026-01-19 | $27,335,391.59 | $1,208,635.88 | $0.03 |
| 2026-01-20 | $25,746,099.55 | $1,925,803.77 | $0.03 |
| 2026-01-21 | $24,018,994.21 | $2,067,754.47 | $0.03 |
| 2026-01-22 | $24,778,592.05 | $1,949,480.91 | $0.03 |
| 2026-01-23 | $24,214,608.82 | $699,929.05 | $0.03 |
| 2026-01-24 | $26,383,659.53 | $8,188,906.88 | $0.03 |
| 2026-01-25 | $28,737,269.49 | $6,941,784.77 | $0.03 |
| 2026-01-26 | $24,800,566.58 | $3,365,309.02 | $0.03 |
| 2026-01-27 | $25,333,069.78 | $1,427,418.75 | $0.03 |
| 2026-01-28 | $25,190,684.14 | $1,391,797.92 | $0.03 |
| 2026-01-29 | $25,046,448.36 | $1,359,428.15 | $0.03 |
| 2026-01-30 | $22,640,083.34 | $1,062,154.60 | $0.02 |
| 2026-01-31 | $23,844,866.97 | $3,118,118.23 | $0.03 |
| 2026-02-01 | $21,014,056.10 | $2,719,657.76 | $0.02 |
| 2026-02-02 | $21,506,033.49 | $84,912,586.41 | $0.02 |
| 2026-02-03 | $21,643,735.65 | $20,479,438.16 | $0.02 |
| 2026-02-04 | $21,049,603.71 | $3,988,977.96 | $0.02 |
| 2026-02-05 | $20,394,612.84 | $2,883,909.77 | $0.02 |
| 2026-02-06 | $17,209,802.06 | $4,059,325.79 | $0.02 |
| 2026-02-07 | $18,712,395.35 | $3,113,994.21 | $0.02 |
| 2026-02-08 | $19,926,401.95 | $18,663,099.34 | $0.02 |
| 2026-02-09 | $18,916,876.15 | $2,190,968.81 | $0.02 |
| 2026-02-10 | $19,122,864.17 | $1,801,126.79 | $0.02 |
| 2026-02-11 | $18,981,820.58 | $1,390,782.67 | $0.02 |
| 2026-02-12 | $20,897,785.97 | $17,336,784.18 | $0.02 |
| 2026-02-13 | $21,963,987.44 | $48,261,437.23 | $0.02 |
| 2026-02-14 | $21,525,035.84 | $4,205,204.65 | $0.02 |
| 2026-02-15 | $21,350,803.12 | $842,808.01 | $0.02 |
| 2026-02-16 | $20,788,020.13 | $1,779,936.79 | $0.02 |
| 2026-02-17 | $20,428,802.33 | $873,658.31 | $0.02 |
| 2026-02-18 | $20,401,448.25 | $395,794.55 | $0.02 |
| 2026-02-19 | $20,047,733.31 | $587,424.04 | $0.02 |
| 2026-02-20 | $19,604,313.58 | $469,763.51 | $0.02 |
| 2026-02-21 | $20,000,117.38 | $429,438.66 | $0.02 |
| 2026-02-22 | $20,036,716.09 | $443,801.03 | $0.02 |
| 2026-02-23 | $19,645,339.20 | $1,187,725.34 | $0.02 |
| 2026-02-24 | $18,697,244.61 | $737,596.79 | $0.02 |
| 2026-02-25 | $18,624,672.91 | $508,614.42 | $0.02 |
| 2026-02-26 | $19,926,023.71 | $2,210,738.92 | $0.02 |
| 2026-02-27 | $19,678,655.50 | $2,364,964.52 | $0.02 |
| 2026-02-28 | $19,519,907.56 | $1,157,759.57 | $0.02 |
| 2026-03-01 | $19,287,924.23 | $1,457,738.23 | $0.02 |
| 2026-03-02 | $19,223,801.49 | $1,092,848.04 | $0.02 |
| 2026-03-03 | $19,271,006.21 | $793,440.68 | $0.02 |
| 2026-03-04 | $18,779,770.49 | $734,330.26 | $0.02 |
| 2026-03-05 | $19,663,816.09 | $690,313.75 | $0.02 |
| 2026-03-06 | $19,365,327.91 | $472,922.97 | $0.02 |
| 2026-03-07 | $19,565,460.02 | $6,382,969.49 | $0.02 |
| 2026-03-08 | $21,045,850.12 | $35,239,593.42 | $0.02 |
| 2026-03-09 | $19,789,308.27 | $4,659,362.53 | $0.02 |
| 2026-03-10 | $20,085,311.89 | $1,837,259.08 | $0.02 |
| 2026-03-11 | $20,023,034.98 | $1,412,436.14 | $0.02 |
| 2026-03-12 | $19,525,232.68 | $1,776,968.49 | $0.02 |
| 2026-03-13 | $19,856,551.92 | $1,848,886.14 | $0.02 |
| 2026-03-14 | $19,803,144.08 | $595,015.46 | $0.02 |
| 2026-03-15 | $19,700,652.62 | $357,726.51 | $0.02 |
| 2026-03-16 | $19,857,057.15 | $415,853.60 | $0.02 |
| 2026-03-17 | $20,440,103.67 | $2,268,000.28 | $0.02 |
| 2026-03-18 | $20,725,884.91 | $22,137,776.90 | $0.02 |
| 2026-03-19 | $19,475,593.25 | $922,457.33 | $0.02 |
| 2026-03-20 | $20,046,134.49 | $4,162,747.41 | $0.02 |
| 2026-03-21 | $20,034,773.57 | $1,211,129.69 | $0.02 |
| 2026-03-22 | $20,960,724.26 | $18,710,182.19 | $0.02 |
| 2026-03-23 | $21,067,165.06 | $12,103,885.63 | $0.02 |
| 2026-03-24 | $21,792,764.15 | $3,145,810.55 | $0.02 |
| 2026-03-25 | $21,943,361.35 | $3,123,236.40 | $0.02 |
| 2026-03-26 | $22,374,039.22 | $5,333,352.43 | $0.02 |
| 2026-03-27 | $23,079,226.21 | $15,394,632.77 | $0.02 |
| 2026-03-28 | $24,702,180.40 | $18,138,071.84 | $0.03 |
| 2026-03-29 | $22,825,268.03 | $4,166,172.45 | $0.02 |
| 2026-03-30 | $20,711,606.47 | $3,827,824.62 | $0.02 |
| 2026-03-31 | $21,071,657.68 | $2,179,522.86 | $0.02 |
| 2026-04-01 | $21,367,689.26 | $1,926,330.69 | $0.02 |
| 2026-04-02 | $21,695,503.46 | $1,820,587.55 | $0.02 |
| 2026-04-03 | $20,789,146.33 | $1,376,928.85 | $0.02 |
| 2026-04-04 | $21,473,227.55 | $1,532,600.22 | $0.02 |
| 2026-04-05 | $22,196,718.96 | $6,712,242.59 | $0.02 |
| 2026-04-06 | $22,345,005.80 | $1,876,796.25 | $0.02 |
| 2026-04-07 | $21,927,596.01 | $1,282,438.04 | $0.02 |
| 2026-04-08 | $22,639,174.43 | $2,552,253.44 | $0.02 |
| 2026-04-09 | $22,810,247.94 | $4,624,952.42 | $0.02 |
| 2026-04-10 | $23,865,644.16 | $4,001,585.22 | $0.02 |
| 2026-04-11 | $23,937,390.73 | $1,664,149.96 | $0.02 |
| 2026-04-12 | $23,314,097.61 | $3,562,921.04 | $0.02 |
| 2026-04-13 | $22,475,421.40 | $1,386,535.65 | $0.02 |
| 2026-04-14 | $23,478,231.72 | $1,461,953.88 | $0.02 |
| 2026-04-15 | $24,414,164.69 | $2,864,419.90 | $0.02 |
| 2026-04-16 | $26,295,625.46 | $14,071,979.42 | $0.03 |
| 2026-04-17 | $25,681,472.50 | $7,963,160.54 | $0.03 |
| 2026-04-18 | $25,266,695.43 | $3,262,768.79 | $0.03 |
| 2026-04-19 | $24,687,115.90 | $661,209.72 | $0.03 |
| 2026-04-20 | $27,353,194.72 | $21,450,853.20 | $0.03 |
| 2026-04-21 | $27,669,023.77 | $4,114,094.49 | $0.03 |
| 2026-04-22 | $26,603,990.98 | $7,493,287.87 | $0.03 |
| 2026-04-23 | $28,899,993.49 | $27,317,587.71 | $0.03 |
| 2026-04-24 | $29,066,103.17 | $9,884,955.67 | $0.03 |
| 2026-04-25 | $28,592,069.41 | $674,359.17 | $0.03 |
| 2026-04-26 | $26,884,123.05 | $2,190,363.72 | $0.03 |
| 2026-04-27 | $26,684,424.73 | $2,435,159.78 | $0.03 |
| 2026-04-28 | $25,190,202.03 | $645,018.21 | $0.03 |
| 2026-04-29 | $25,341,417.36 | $1,195,534.80 | $0.03 |
| 2026-04-30 | $25,550,288.54 | $1,827,153.16 | $0.03 |
| 2026-05-01 | $25,870,366.53 | $4,442,589.84 | $0.03 |
| 2026-05-02 | $25,963,035.60 | $611,697.51 | $0.03 |
| 2026-05-03 | $25,872,188.93 | $1,206,953.16 | $0.03 |
| 2026-05-04 | $30,932,453.37 | $77,876,068.26 | $0.03 |
| 2026-05-05 | $28,957,262.87 | $12,047,201.76 | $0.03 |
| 2026-05-06 | $28,172,750.05 | $5,026,659.63 | $0.03 |
| 2026-05-07 | $28,323,593.44 | $2,308,227.76 | $0.03 |
| 2026-05-08 | $28,887,644.44 | $16,352,031.34 | $0.03 |
| 2026-05-09 | $31,558,030.54 | $44,287,108.72 | $0.03 |
| 2026-05-10 | $35,266,445.62 | $9,632,584.96 | $0.04 |
| 2026-05-11 | $33,313,806.63 | $16,486,905.72 | $0.03 |
| 2026-05-12 | $32,686,542.24 | $4,367,648.79 | $0.03 |
| 2026-05-13 | $35,764,928.62 | $34,358,920.40 | $0.04 |
| 2026-05-14 | $36,987,911.71 | $28,982,060.51 | $0.04 |
| 2026-05-15 | $35,857,560.55 | $6,523,096.14 | $0.04 |
| 2026-05-16 | $33,555,221.60 | $3,283,463.62 | $0.03 |
| 2026-05-17 | $32,356,078.97 | $4,062,854.37 | $0.03 |
| 2026-05-18 | $31,250,834.67 | $1,929,911.00 | $0.03 |
| 2026-05-19 | $30,836,371.77 | $2,114,744.40 | $0.03 |
| 2026-05-20 | $29,722,747.78 | $643,326.89 | $0.03 |
| 2026-05-21 | $31,348,554.52 | $1,889,783.20 | $0.03 |
| 2026-05-22 | $32,489,576.94 | $1,713,191.55 | $0.03 |
| 2026-05-23 | $30,856,928.12 | $1,844,491.27 | $0.03 |
| 2026-05-24 | $31,258,453.49 | $864,731.11 | $0.03 |
| 2026-05-25 | $30,682,201.94 | $1,293,162.88 | $0.03 |
| 2026-05-26 | $33,171,754.29 | $19,180,659.30 | $0.03 |
| 2026-05-27 | $31,307,030.63 | $3,323,940.20 | $0.03 |
| 2026-05-28 | $30,544,944.88 | $656,902.15 | $0.03 |
| 2026-05-29 | $31,041,636.87 | $9,944,582.74 | $0.03 |
| 2026-05-30 | $30,301,631.22 | $776,231.66 | $0.03 |
| 2026-05-31 | $31,375,329.79 | $7,291,865.43 | $0.03 |
| 2026-06-01 | $31,046,772.23 | $500,569.98 | $0.03 |
| 2026-06-02 | $30,249,480.52 | $696,387.06 | $0.03 |
| 2026-06-03 | $27,787,880.66 | $1,289,864.19 | $0.03 |
| 2026-06-04 | $28,564,912.95 | $754,948.61 | $0.03 |
| 2026-06-05 | $26,210,587.81 | $2,036,259.75 | $0.03 |
| 2026-06-06 | $22,674,382.26 | $2,578,699.98 | $0.02 |
| 2026-06-07 | $22,144,720.73 | $561,825.38 | $0.02 |
| 2026-06-08 | $22,423,976.44 | $1,320,877.98 | $0.02 |
| 2026-06-09 | $22,951,990.44 | $424,775.52 | $0.02 |
| 2026-06-10 | $22,226,337.82 | $8,306,954.45 | $0.02 |
| 2026-06-11 | $22,818,914.12 | $2,427,136.69 | $0.02 |
| 2026-06-12 | $23,638,462.29 | $840,384.77 | $0.02 |
| 2026-06-13 | $24,073,895.30 | $931,905.38 | $0.02 |
| 2026-06-14 | $24,587,916.91 | $577,594.59 | $0.02 |
| 2026-06-15 | $24,524,383.51 | $855,489.43 | $0.02 |
| 2026-06-16 | $24,671,290.51 | $858,535.22 | $0.02 |
| 2026-06-17 | $24,583,314.01 | $734,900.94 | $0.02 |
| 2026-06-18 | $23,920,690.56 | $559,853.22 | $0.02 |
| 2026-06-19 | $22,738,990.16 | $694,949.24 | $0.02 |
| 2026-06-20 | $22,706,816.07 | $448,585.32 | $0.02 |
| 2026-06-21 | $22,380,979.65 | $408,629.36 | $0.02 |
| 2026-06-22 | $20,972,824.40 | $756,731.68 | $0.02 |
| 2026-06-23 | $21,536,124.46 | $834,324.34 | $0.02 |
| 2026-06-24 | $20,030,894.20 | $1,080,967.81 | $0.02 |
| 2026-06-25 | $19,219,210.03 | $826,344.33 | $0.02 |
| 2026-06-26 | $18,831,172.18 | $529,420.08 | $0.02 |
| 2026-06-27 | $19,191,622.09 | $926,684.96 | $0.02 |
| 2026-06-28 | $19,821,914.41 | $1,988,442.70 | $0.02 |
| 2026-06-29 | $19,157,214.73 | $681,269.62 | $0.02 |
| 2026-06-30 | $19,230,081.59 | $760,192.21 | $0.02 |
| 2026-07-01 | $19,555,965.41 | $8,592,513.42 | $0.02 |
| 2026-07-02 | $19,939,084.11 | $765,925.01 | $0.02 |
| 2026-07-03 | $19,812,267.71 | $569,525.90 | $0.02 |
| 2026-07-04 | $20,192,734.80 | $958,062.41 | $0.02 |
| 2026-07-05 | $19,852,946.92 | $636,042.55 | $0.02 |
| 2026-07-06 | $20,101,577.70 | $230,876.40 | $0.02 |
| 2026-07-07 | $19,748,812.30 | $371,910.59 | $0.02 |
| 2026-07-08 | $18,898,180.80 | $696,876.81 | $0.02 |
| 2026-07-09 | $19,039,279.58 | $548,234.35 | $0.02 |
| 2026-07-10 | $19,206,911.39 | $514,151.34 | $0.02 |
| 2026-07-11 | $19,553,621.26 | $455,231.47 | $0.02 |
| 2026-07-12 | $19,547,380.68 | $360,194.62 | $0.02 |
| 2026-07-13 | $19,515,328.27 | $359,130.05 | $0.02 |
| 2026-07-14 | $18,934,332.18 | $550,570.05 | $0.02 |
| 2026-07-15 | $19,342,517.60 | $403,877.96 | $0.02 |
| 2026-07-15 | $19,348,631.14 | $416,885.02 | $0.02 |
Compare live prices of Clearpool on top exchanges.
Clearpool is a decentralized capital markets ecosystem, where institutional borrowers can access unsecured loans directly from the DeFi ecosystem. Clearpool introduces a dynamic interest model driven by market supply and demand forces.Liquidity providers on Clearpool can earn attractive yields, with pool interest rates enhanced by additional LP rewards paid in CPOOL - Clearpool's utility and governance token.Clearpool LP tokens, called cpTokens, are the building blocks for a system of tokenized credit that will provide Clearpool LPs with risk management and hedging capabilities.As more institutions begin to realize the benefits that decentralized finance can bring to their organizations, Clearpool will provide the new architecture to facilitate flows between the $120 trillion traditional capital markets, and the burgeoning DeFi ecosystem.The CPOOL Token- CPOOL is the utility and governance token for the Clearpool protocol.- CPOOL holders will vote on the whitelisting of new borrowers, a process that will qualify participants to earn additional CPOOL through an incentive reward scheme.- Eventually, a full system of decentralized governance will be introduced, allowing CPOOL holders to propose, vote and implement future changes and upgrades to the protocol.- CPOOL staking will be a required action for borrowers, who must stake an amount of CPOOL to access the area of the protocol where they can make a proposal to be whitelisted.Liquidity providers earn additional CPOOL rewards, enhancing pool interest rates to attractive levels.- Clearpool will announce a buyback program, where a share of protocol revenue will be used to buy CPOOL in the open market, to perpetually sustain reward pools.

Bitcoin price climbed back above $65,000 on July 27 as the pause in US-Iran strikes drove oil lower and restored demand for risk assets. Bitcoin price rises as US-Iran strikes pause Bitcoin was trading at $65,386 at the time of…...
Read More
Coinbase CEO Brian Armstrong promotes agentic finance as Base records over 100 million x402 payments, according to Chainalysis data in 2026....
Read More
Designated contract markets explained: the CFTC exchange license, 23 core principles, the three-registration stack, and why firms buy them....
Read More


