CLAWNCH CLAWNCH #4181
$0.0000027300 5.81% (1d)
Market Overview
CLAWNCH current market price is $0.0000027300 with a 24 hour trading volume of $109.02K. The total available supply of CLAWNCH is 100.00B CLAWNCH with a maximum supply of 100.00B CLAWNCH. It has secured Rank 4181 in the cryptocurrency market with a marketcap of $273.21K. The CLAWNCH price is 0.51% down in the last one hour.
The high price of the CLAWNCH is $0.0000034500 and low price is $0.0000027400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CLAWNCH Rank
4181
CLAWNCH Price
$0.0000027300
Market Cap
$273.21K 5.82%
Fully Diluted Valuation
$273.21K
Trading Volume(24h)
$109.02K
Circulating Supply
100.00B CLAWNCH
Total Supply
100.00B CLAWNCH
Max Supply
100.00B CLAWNCH
High(24h)
$0.0000034500
Low(24h)
$0.0000027400
All-time High
$0.00034666 99.21%
01 Feb 2026
All-time Low
$0.0000014900 82.95%
03 Sep 2026
Cryptocurrency CLAWNCH Calculator
Want to convert more cryptocurrencies?
CLAWNCH Historical Data Chart
1h
0.51%
24h
5.81%
7d
21.08%
14d
4.39%
30d
47.92%
60d
54.37%
200d
95.72%
1y
0%
CLAWNCH Historical Data
Historical data of CLAWNCH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-01 | $0.00 | $60,373,065.25 | $0.00 |
| 2026-02-02 | $0.00 | $60,373,065.25 | $0.00 |
| 2026-02-03 | $13,021,502.84 | $26,658,398.47 | $0.00 |
| 2026-02-04 | $8,183,269.98 | $15,435,664.05 | $0.00 |
| 2026-02-05 | $6,104,137.67 | $9,457,217.22 | $0.00 |
| 2026-02-06 | $4,544,403.76 | $5,512,113.15 | $0.00 |
| 2026-02-07 | $4,265,126.74 | $4,685,419.30 | $0.00 |
| 2026-02-08 | $4,607,799.15 | $3,689,522.23 | $0.00 |
| 2026-02-09 | $8,003,687.02 | $7,893,524.02 | $0.00 |
| 2026-02-10 | $13,010,955.96 | $10,962,899.78 | $0.00 |
| 2026-02-11 | $10,473,511.42 | $8,410,485.91 | $0.00 |
| 2026-02-12 | $13,361,042.73 | $9,413,447.85 | $0.00 |
| 2026-02-13 | $14,761,627.62 | $10,732,840.60 | $0.00 |
| 2026-02-14 | $12,336,617.32 | $8,634,523.48 | $0.00 |
| 2026-02-15 | $11,324,771.20 | $9,011,639.02 | $0.00 |
| 2026-02-16 | $9,011,324.12 | $7,151,977.13 | $0.00 |
| 2026-02-17 | $6,750,094.78 | $4,890,582.49 | $0.00 |
| 2026-02-18 | $6,677,435.81 | $4,392,108.95 | $0.00 |
| 2026-02-19 | $6,238,555.82 | $4,333,317.08 | $0.00 |
| 2026-02-20 | $8,338,085.37 | $6,040,999.03 | $0.00 |
| 2026-02-21 | $9,387,498.52 | $6,264,986.26 | $0.00 |
| 2026-02-22 | $7,520,946.03 | $5,203,911.38 | $0.00 |
| 2026-02-23 | $7,044,106.00 | $4,860,790.40 | $0.00 |
| 2026-02-24 | $7,056,622.69 | $4,887,504.30 | $0.00 |
| 2026-02-25 | $6,752,412.94 | $4,553,167.92 | $0.00 |
| 2026-02-26 | $7,018,866.06 | $4,538,807.82 | $0.00 |
| 2026-02-27 | $5,870,806.64 | $3,752,415.52 | $0.00 |
| 2026-02-28 | $4,586,957.47 | $3,231,493.96 | $0.00 |
| 2026-03-01 | $4,410,600.65 | $4,530,358.74 | $0.00 |
| 2026-03-02 | $5,264,256.03 | $3,419,505.87 | $0.00 |
| 2026-03-03 | $6,283,641.26 | $4,483,840.15 | $0.00 |
| 2026-03-04 | $7,456,159.21 | $6,617,003.14 | $0.00 |
| 2026-03-05 | $6,832,585.00 | $4,329,877.37 | $0.00 |
| 2026-03-06 | $5,682,575.81 | $3,442,519.88 | $0.00 |
| 2026-03-07 | $5,262,365.36 | $3,045,167.95 | $0.00 |
| 2026-03-08 | $5,588,216.99 | $3,257,426.71 | $0.00 |
| 2026-03-09 | $5,491,748.67 | $3,392,645.21 | $0.00 |
| 2026-03-10 | $6,587,746.81 | $4,115,193.30 | $0.00 |
| 2026-03-11 | $7,113,929.81 | $5,258,320.77 | $0.00 |
| 2026-03-12 | $5,798,465.25 | $3,746,297.22 | $0.00 |
| 2026-03-13 | $5,199,613.38 | $3,089,975.41 | $0.00 |
| 2026-03-14 | $5,525,297.70 | $3,333,191.54 | $0.00 |
| 2026-03-15 | $5,073,131.42 | $2,828,049.25 | $0.00 |
| 2026-03-16 | $4,749,585.29 | $2,948,677.16 | $0.00 |
| 2026-03-17 | $4,877,406.79 | $2,830,341.28 | $0.00 |
| 2026-03-18 | $4,542,486.45 | $2,600,136.23 | $0.00 |
| 2026-03-19 | $4,233,687.18 | $2,554,292.08 | $0.00 |
| 2026-03-20 | $3,821,092.52 | $2,287,170.70 | $0.00 |
| 2026-03-21 | $3,926,396.40 | $1,426,174.17 | $0.00 |
| 2026-03-22 | $3,919,965.57 | $1,446,567.16 | $0.00 |
| 2026-03-23 | $3,436,806.20 | $1,375,912.88 | $0.00 |
| 2026-03-24 | $3,801,742.21 | $1,501,139.87 | $0.00 |
| 2026-03-25 | $3,543,512.23 | $1,523,095.78 | $0.00 |
| 2026-03-26 | $3,623,096.50 | $1,489,244.39 | $0.00 |
| 2026-03-27 | $3,359,280.45 | $1,348,053.78 | $0.00 |
| 2026-03-28 | $3,431,025.36 | $1,392,749.41 | $0.00 |
| 2026-03-29 | $3,759,838.00 | $1,394,387.26 | $0.00 |
| 2026-03-30 | $3,328,088.93 | $1,344,098.33 | $0.00 |
| 2026-03-31 | $3,315,808.66 | $1,343,403.30 | $0.00 |
| 2026-04-01 | $3,378,074.50 | $1,369,328.75 | $0.00 |
| 2026-04-02 | $3,178,107.32 | $1,991,762.62 | $0.00 |
| 2026-04-03 | $2,681,370.96 | $2,098,344.56 | $0.00 |
| 2026-04-04 | $2,697,594.06 | $1,976,119.09 | $0.00 |
| 2026-04-05 | $2,862,508.62 | $2,209,888.38 | $0.00 |
| 2026-04-06 | $2,944,815.21 | $2,210,880.06 | $0.00 |
| 2026-04-07 | $2,781,107.11 | $2,084,316.59 | $0.00 |
| 2026-04-08 | $2,788,710.00 | $2,297,344.94 | $0.00 |
| 2026-04-09 | $1,575,279.69 | $1,664,566.74 | $0.00 |
| 2026-04-10 | $1,995,377.48 | $2,003,842.42 | $0.00 |
| 2026-04-11 | $1,953,621.94 | $1,715,445.05 | $0.00 |
| 2026-04-12 | $1,948,650.60 | $1,568,808.01 | $0.00 |
| 2026-04-13 | $1,721,226.06 | $1,498,377.47 | $0.00 |
| 2026-04-14 | $1,548,128.23 | $1,369,522.77 | $0.00 |
| 2026-04-15 | $1,564,337.70 | $1,427,262.56 | $0.00 |
| 2026-04-16 | $1,526,606.83 | $1,370,426.58 | $0.00 |
| 2026-04-17 | $1,533,438.28 | $1,356,226.71 | $0.00 |
| 2026-04-18 | $1,403,188.95 | $1,352,349.11 | $0.00 |
| 2026-04-19 | $1,278,730.97 | $1,186,134.75 | $0.00 |
| 2026-04-20 | $1,145,371.22 | $1,113,783.56 | $0.00 |
| 2026-04-21 | $1,315,105.74 | $1,168,346.07 | $0.00 |
| 2026-04-22 | $1,448,896.96 | $1,330,244.46 | $0.00 |
| 2026-04-23 | $1,261,206.58 | $1,265,606.32 | $0.00 |
| 2026-04-24 | $1,100,849.06 | $1,082,647.64 | $0.00 |
| 2026-04-25 | $1,082,006.09 | $1,110,025.44 | $0.00 |
| 2026-04-26 | $969,382.44 | $1,011,498.83 | $0.00 |
| 2026-04-27 | $1,137,810.91 | $1,148,192.36 | $0.00 |
| 2026-04-28 | $1,849,251.13 | $2,070,510.16 | $0.00 |
| 2026-04-29 | $1,550,344.39 | $1,621,742.71 | $0.00 |
| 2026-04-30 | $1,697,974.18 | $1,383,894.02 | $0.00 |
| 2026-05-01 | $1,952,353.85 | $1,912,580.40 | $0.00 |
| 2026-05-02 | $2,197,036.85 | $1,964,581.14 | $0.00 |
| 2026-05-03 | $2,056,623.25 | $1,809,161.37 | $0.00 |
| 2026-05-04 | $1,650,856.67 | $1,658,249.04 | $0.00 |
| 2026-05-05 | $1,570,073.48 | $1,373,601.03 | $0.00 |
| 2026-05-06 | $1,596,854.38 | $1,503,494.86 | $0.00 |
| 2026-05-07 | $1,258,862.12 | $1,209,508.55 | $0.00 |
| 2026-05-08 | $1,190,133.85 | $1,181,252.01 | $0.00 |
| 2026-05-09 | $1,264,477.82 | $1,231,967.07 | $0.00 |
| 2026-05-10 | $1,729,655.71 | $1,923,751.61 | $0.00 |
| 2026-05-11 | $1,592,094.45 | $1,635,286.82 | $0.00 |
| 2026-05-12 | $1,300,304.27 | $1,310,389.11 | $0.00 |
| 2026-05-13 | $1,197,513.28 | $1,137,851.80 | $0.00 |
| 2026-05-14 | $1,254,282.77 | $1,283,241.85 | $0.00 |
| 2026-05-15 | $1,082,092.93 | $1,137,885.32 | $0.00 |
| 2026-05-16 | $1,079,800.19 | $1,045,483.74 | $0.00 |
| 2026-05-17 | $1,056,396.60 | $1,201,225.29 | $0.00 |
| 2026-05-18 | $1,215,458.00 | $1,464,040.67 | $0.00 |
| 2026-05-19 | $1,811,416.68 | $2,147,958.13 | $0.00 |
| 2026-05-20 | $1,586,829.02 | $2,061,343.08 | $0.00 |
| 2026-05-21 | $1,617,063.51 | $1,510,966.67 | $0.00 |
| 2026-05-22 | $1,317,901.93 | $1,183,236.10 | $0.00 |
| 2026-05-23 | $1,389,900.75 | $1,533,460.38 | $0.00 |
| 2026-05-24 | $1,342,751.13 | $1,228,964.54 | $0.00 |
| 2026-05-25 | $1,278,330.70 | $1,181,648.64 | $0.00 |
| 2026-05-26 | $1,152,714.58 | $1,135,321.91 | $0.00 |
| 2026-05-27 | $1,124,361.34 | $1,163,279.27 | $0.00 |
| 2026-05-28 | $1,308,852.91 | $1,197,600.09 | $0.00 |
| 2026-05-29 | $1,432,539.07 | $1,250,373.00 | $0.00 |
| 2026-05-30 | $1,368,903.15 | $953,636.99 | $0.00 |
| 2026-05-31 | $1,307,609.41 | $1,201,892.10 | $0.00 |
| 2026-06-01 | $1,425,001.42 | $1,286,078.53 | $0.00 |
| 2026-06-02 | $1,366,815.07 | $1,232,001.69 | $0.00 |
| 2026-06-03 | $1,130,484.16 | $1,103,467.06 | $0.00 |
| 2026-06-04 | $1,245,895.48 | $1,062,338.47 | $0.00 |
| 2026-06-05 | $1,062,097.05 | $1,008,576.70 | $0.00 |
| 2026-06-06 | $1,095,210.24 | $1,126,195.05 | $0.00 |
| 2026-06-07 | $959,981.63 | $1,277,836.10 | $0.00 |
| 2026-06-08 | $952,753.62 | $1,312,220.26 | $0.00 |
| 2026-06-09 | $1,031,754.16 | $1,092,951.46 | $0.00 |
| 2026-06-10 | $939,584.50 | $1,173,316.59 | $0.00 |
| 2026-06-11 | $891,965.55 | $1,195,061.27 | $0.00 |
| 2026-06-12 | $847,440.21 | $1,162,594.29 | $0.00 |
| 2026-06-13 | $794,113.28 | $1,167,024.38 | $0.00 |
| 2026-06-14 | $773,231.06 | $1,068,398.59 | $0.00 |
| 2026-06-15 | $712,959.97 | $1,067,646.63 | $0.00 |
| 2026-06-16 | $820,540.81 | $1,271,560.56 | $0.00 |
| 2026-06-17 | $815,910.20 | $1,023,943.44 | $0.00 |
| 2026-06-18 | $796,293.94 | $1,016,565.13 | $0.00 |
| 2026-06-19 | $857,498.05 | $1,219,096.83 | $0.00 |
| 2026-06-20 | $808,135.48 | $1,012,819.07 | $0.00 |
| 2026-06-21 | $791,449.44 | $1,151,505.42 | $0.00 |
| 2026-06-22 | $776,146.18 | $1,023,756.82 | $0.00 |
| 2026-06-23 | $917,764.41 | $1,235,846.87 | $0.00 |
| 2026-06-24 | $896,824.25 | $1,008,336.81 | $0.00 |
| 2026-06-25 | $779,558.39 | $825,158.08 | $0.00 |
| 2026-06-26 | $741,165.80 | $884,711.91 | $0.00 |
| 2026-06-27 | $720,777.22 | $834,348.51 | $0.00 |
| 2026-06-28 | $739,810.59 | $747,205.78 | $0.00 |
| 2026-06-29 | $706,606.83 | $783,887.50 | $0.00 |
| 2026-06-30 | $820,399.85 | $883,870.14 | $0.00 |
| 2026-07-01 | $725,097.73 | $749,321.05 | $0.00 |
| 2026-07-02 | $784,017.61 | $803,823.06 | $0.00 |
| 2026-07-02 | $727,429.80 | $746,894.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
