clawd.atg.eth CLAWD #3238
$0.0000070900 2.63% (1d)
Market Overview
clawd.atg.eth current market price is $0.0000070900 with a 24 hour trading volume of $190.12K. The total available supply of clawd.atg.eth is 98.13B CLAWD with a maximum supply of 100.00B CLAWD. It has secured Rank 3238 in the cryptocurrency market with a marketcap of $695.36K. The CLAWD price is 0.05% up in the last one hour.
The high price of the clawd.atg.eth is $0.0000074900 and low price is $0.0000070000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
clawd.atg.eth Rank
3238
clawd.atg.eth Price
$0.0000070900
Market Cap
$695.36K 2.63%
Fully Diluted Valuation
$695.36K
Trading Volume(24h)
$190.12K
Circulating Supply
98.13B CLAWD
Total Supply
98.13B CLAWD
Max Supply
100.00B CLAWD
High(24h)
$0.0000074900
Low(24h)
$0.0000070000
All-time High
$0.00037134 98.12%
28 Jan 2026
All-time Low
$0.0000052700 32.7%
20 Jul 2026
Cryptocurrency clawd.atg.eth Calculator
Want to convert more cryptocurrencies?
clawd.atg.eth Historical Data Chart
1h
0.05%
24h
2.63%
7d
22.98%
14d
19.21%
30d
34.43%
60d
63.17%
200d
0%
1y
0%
clawd.atg.eth Historical Data
Historical data of clawd.atg.eth past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-27 | $0.00 | $4,825,430.34 | $0.00 |
| 2026-01-28 | $0.00 | $69,479,801.29 | $0.00 |
| 2026-01-29 | $21,646,153.90 | $12,134,994.70 | $0.00 |
| 2026-01-30 | $16,167,620.58 | $18,797,894.35 | $0.00 |
| 2026-01-31 | $7,368,146.53 | $25,748,899.86 | $0.00 |
| 2026-02-01 | $16,191,791.35 | $31,001,593.46 | $0.00 |
| 2026-02-02 | $11,021,267.20 | $15,531,548.97 | $0.00 |
| 2026-02-03 | $12,707,399.51 | $15,693,374.08 | $0.00 |
| 2026-02-04 | $11,239,229.47 | $6,068,246.32 | $0.00 |
| 2026-02-05 | $8,351,817.41 | $9,341,427.30 | $0.00 |
| 2026-02-06 | $6,053,645.25 | $4,790,996.02 | $0.00 |
| 2026-02-07 | $7,989,847.95 | $5,736,823.27 | $0.00 |
| 2026-02-08 | $7,598,853.22 | $4,391,076.94 | $0.00 |
| 2026-02-09 | $8,592,704.73 | $6,674,317.62 | $0.00 |
| 2026-02-10 | $7,816,921.46 | $5,798,742.75 | $0.00 |
| 2026-02-11 | $6,712,525.89 | $5,340,099.26 | $0.00 |
| 2026-02-12 | $5,954,203.61 | $5,011,189.02 | $0.00 |
| 2026-02-13 | $6,389,965.85 | $4,896,160.74 | $0.00 |
| 2026-02-14 | $5,241,595.05 | $3,712,954.82 | $0.00 |
| 2026-02-15 | $4,545,617.45 | $2,488,658.29 | $0.00 |
| 2026-02-16 | $6,807,800.86 | $5,497,504.62 | $0.00 |
| 2026-02-17 | $4,787,444.36 | $2,757,499.76 | $0.00 |
| 2026-02-18 | $4,640,289.03 | $2,693,327.20 | $0.00 |
| 2026-02-19 | $4,850,530.85 | $2,440,082.75 | $0.00 |
| 2026-02-20 | $3,805,739.01 | $2,127,099.69 | $0.00 |
| 2026-02-21 | $4,293,085.99 | $1,934,023.71 | $0.00 |
| 2026-02-22 | $5,454,528.13 | $3,530,108.23 | $0.00 |
| 2026-02-23 | $5,176,827.48 | $2,594,883.31 | $0.00 |
| 2026-02-24 | $5,636,882.40 | $3,124,960.17 | $0.00 |
| 2026-02-25 | $6,895,299.55 | $2,984,249.95 | $0.00 |
| 2026-02-26 | $7,622,236.17 | $3,967,272.99 | $0.00 |
| 2026-02-27 | $6,126,896.55 | $2,649,078.03 | $0.00 |
| 2026-02-28 | $4,895,181.80 | $2,205,305.51 | $0.00 |
| 2026-03-01 | $5,264,921.72 | $2,331,380.68 | $0.00 |
| 2026-03-02 | $4,869,576.09 | $2,012,484.61 | $0.00 |
| 2026-03-03 | $5,134,207.72 | $2,175,072.31 | $0.00 |
| 2026-03-04 | $6,606,416.48 | $3,777,763.96 | $0.00 |
| 2026-03-05 | $7,179,020.14 | $3,174,084.45 | $0.00 |
| 2026-03-06 | $6,627,779.91 | $2,613,604.37 | $0.00 |
| 2026-03-07 | $6,055,862.88 | $2,256,553.60 | $0.00 |
| 2026-03-08 | $5,973,884.83 | $2,158,072.38 | $0.00 |
| 2026-03-09 | $5,825,623.59 | $2,147,304.94 | $0.00 |
| 2026-03-10 | $6,613,440.65 | $2,457,121.83 | $0.00 |
| 2026-03-11 | $7,184,460.40 | $2,657,082.77 | $0.00 |
| 2026-03-12 | $5,936,558.85 | $2,203,162.85 | $0.00 |
| 2026-03-13 | $5,705,437.78 | $2,113,255.70 | $0.00 |
| 2026-03-14 | $5,822,903.91 | $2,141,029.40 | $0.00 |
| 2026-03-15 | $5,130,132.37 | $1,930,483.68 | $0.00 |
| 2026-03-16 | $5,238,002.81 | $1,998,485.38 | $0.00 |
| 2026-03-17 | $5,567,529.35 | $1,918,840.35 | $0.00 |
| 2026-03-18 | $5,133,041.75 | $1,961,880.52 | $0.00 |
| 2026-03-19 | $4,498,077.30 | $1,712,964.02 | $0.00 |
| 2026-03-20 | $4,036,671.13 | $1,476,521.76 | $0.00 |
| 2026-03-21 | $3,759,938.51 | $1,007,898.22 | $0.00 |
| 2026-03-22 | $3,683,769.03 | $933,613.88 | $0.00 |
| 2026-03-23 | $3,459,046.43 | $998,716.70 | $0.00 |
| 2026-03-24 | $3,732,268.32 | $1,258,604.23 | $0.00 |
| 2026-03-25 | $3,974,232.35 | $1,304,784.55 | $0.00 |
| 2026-03-26 | $3,852,035.30 | $1,107,997.52 | $0.00 |
| 2026-03-27 | $3,613,537.07 | $1,122,676.22 | $0.00 |
| 2026-03-28 | $3,038,090.79 | $1,097,115.64 | $0.00 |
| 2026-03-29 | $3,301,266.08 | $1,030,894.95 | $0.00 |
| 2026-03-30 | $2,961,825.22 | $976,910.63 | $0.00 |
| 2026-03-31 | $3,094,587.48 | $1,013,284.43 | $0.00 |
| 2026-04-01 | $2,665,454.80 | $951,432.54 | $0.00 |
| 2026-04-02 | $2,901,070.95 | $1,416,188.29 | $0.00 |
| 2026-04-03 | $2,489,788.89 | $1,458,498.03 | $0.00 |
| 2026-04-04 | $2,513,780.37 | $1,454,692.71 | $0.00 |
| 2026-04-05 | $2,562,782.55 | $1,382,468.96 | $0.00 |
| 2026-04-06 | $2,787,279.99 | $1,558,022.51 | $0.00 |
| 2026-04-07 | $2,627,196.84 | $1,460,305.85 | $0.00 |
| 2026-04-08 | $2,859,839.75 | $1,574,219.34 | $0.00 |
| 2026-04-09 | $2,573,715.46 | $1,409,280.29 | $0.00 |
| 2026-04-10 | $2,643,437.75 | $1,489,658.38 | $0.00 |
| 2026-04-11 | $3,162,201.54 | $1,791,972.36 | $0.00 |
| 2026-04-12 | $3,193,311.91 | $1,631,813.88 | $0.00 |
| 2026-04-13 | $2,776,369.59 | $1,516,371.95 | $0.00 |
| 2026-04-14 | $2,807,424.94 | $1,585,415.50 | $0.00 |
| 2026-04-15 | $2,607,553.31 | $1,458,526.48 | $0.00 |
| 2026-04-16 | $2,840,400.12 | $1,572,597.87 | $0.00 |
| 2026-04-17 | $2,605,353.69 | $1,404,536.44 | $0.00 |
| 2026-04-18 | $2,733,856.97 | $1,585,951.88 | $0.00 |
| 2026-04-19 | $2,590,443.55 | $1,479,839.67 | $0.00 |
| 2026-04-20 | $2,172,126.39 | $1,414,048.71 | $0.00 |
| 2026-04-21 | $2,217,016.59 | $1,292,373.86 | $0.00 |
| 2026-04-22 | $2,386,434.26 | $1,397,492.32 | $0.00 |
| 2026-04-23 | $2,331,297.41 | $1,403,742.67 | $0.00 |
| 2026-04-24 | $2,303,255.60 | $1,461,937.46 | $0.00 |
| 2026-04-25 | $2,176,121.33 | $1,288,673.39 | $0.00 |
| 2026-04-26 | $2,178,152.54 | $1,303,227.37 | $0.00 |
| 2026-04-27 | $2,017,383.53 | $1,237,739.18 | $0.00 |
| 2026-04-28 | $2,065,897.74 | $1,312,659.64 | $0.00 |
| 2026-04-29 | $2,078,370.60 | $1,289,127.74 | $0.00 |
| 2026-04-30 | $2,039,196.84 | $1,225,268.29 | $0.00 |
| 2026-05-01 | $2,271,858.77 | $1,266,168.26 | $0.00 |
| 2026-05-02 | $2,258,142.53 | $1,318,626.57 | $0.00 |
| 2026-05-03 | $2,413,772.16 | $1,259,393.98 | $0.00 |
| 2026-05-04 | $2,207,604.70 | $1,216,030.64 | $0.00 |
| 2026-05-05 | $2,167,720.18 | $1,214,636.07 | $0.00 |
| 2026-05-06 | $2,138,991.08 | $1,286,771.01 | $0.00 |
| 2026-05-07 | $2,096,595.59 | $1,186,064.02 | $0.00 |
| 2026-05-08 | $1,945,896.33 | $1,156,697.55 | $0.00 |
| 2026-05-09 | $1,857,411.39 | $1,124,964.38 | $0.00 |
| 2026-05-10 | $2,693,896.06 | $1,851,262.78 | $0.00 |
| 2026-05-11 | $2,910,016.62 | $1,741,540.20 | $0.00 |
| 2026-05-12 | $2,459,027.75 | $1,313,067.58 | $0.00 |
| 2026-05-13 | $2,285,573.95 | $1,223,195.53 | $0.00 |
| 2026-05-14 | $2,212,286.62 | $1,239,431.87 | $0.00 |
| 2026-05-15 | $2,166,911.36 | $1,119,016.62 | $0.00 |
| 2026-05-16 | $2,021,257.87 | $1,099,512.74 | $0.00 |
| 2026-05-17 | $2,124,006.11 | $1,202,582.28 | $0.00 |
| 2026-05-18 | $2,749,263.35 | $1,922,931.66 | $0.00 |
| 2026-05-19 | $2,679,531.55 | $1,609,155.88 | $0.00 |
| 2026-05-20 | $3,275,252.27 | $2,089,725.32 | $0.00 |
| 2026-05-21 | $2,362,686.05 | $1,332,622.69 | $0.00 |
| 2026-05-22 | $2,343,344.23 | $1,195,512.59 | $0.00 |
| 2026-05-23 | $2,288,356.47 | $1,369,104.81 | $0.00 |
| 2026-05-24 | $2,244,927.02 | $1,169,301.93 | $0.00 |
| 2026-05-25 | $2,242,330.86 | $1,080,013.78 | $0.00 |
| 2026-05-26 | $2,026,419.50 | $1,003,956.28 | $0.00 |
| 2026-05-27 | $1,926,509.32 | $939,182.94 | $0.00 |
| 2026-05-28 | $1,851,841.28 | $911,067.75 | $0.00 |
| 2026-05-29 | $1,931,251.11 | $987,490.07 | $0.00 |
| 2026-05-30 | $2,017,158.46 | $949,412.41 | $0.00 |
| 2026-05-31 | $2,019,235.24 | $955,732.23 | $0.00 |
| 2026-06-01 | $1,952,034.01 | $912,140.01 | $0.00 |
| 2026-06-02 | $1,807,192.02 | $872,879.50 | $0.00 |
| 2026-06-03 | $1,751,873.42 | $857,677.66 | $0.00 |
| 2026-06-04 | $1,590,706.94 | $745,647.53 | $0.00 |
| 2026-06-05 | $1,432,315.65 | $849,304.80 | $0.00 |
| 2026-06-06 | $1,260,602.28 | $800,968.53 | $0.00 |
| 2026-06-07 | $1,251,272.52 | $847,127.26 | $0.00 |
| 2026-06-08 | $1,269,578.14 | $851,342.99 | $0.00 |
| 2026-06-09 | $1,322,618.87 | $864,628.57 | $0.00 |
| 2026-06-10 | $1,207,989.23 | $784,818.99 | $0.00 |
| 2026-06-11 | $1,219,811.28 | $818,747.92 | $0.00 |
| 2026-06-12 | $1,256,539.84 | $832,871.32 | $0.00 |
| 2026-06-13 | $1,104,486.50 | $783,245.30 | $0.00 |
| 2026-06-14 | $1,041,831.04 | $916,810.96 | $0.00 |
| 2026-06-15 | $1,050,456.74 | $849,028.92 | $0.00 |
| 2026-06-16 | $980,241.44 | $887,239.79 | $0.00 |
| 2026-06-17 | $1,034,743.30 | $852,587.89 | $0.00 |
| 2026-06-18 | $993,098.02 | $827,706.77 | $0.00 |
| 2026-06-19 | $968,057.46 | $932,613.50 | $0.00 |
| 2026-06-20 | $928,785.49 | $963,246.29 | $0.00 |
| 2026-06-21 | $1,186,824.78 | $982,949.58 | $0.00 |
| 2026-06-22 | $1,115,981.38 | $825,405.31 | $0.00 |
| 2026-06-23 | $995,402.04 | $800,684.00 | $0.00 |
| 2026-06-24 | $946,682.77 | $838,035.57 | $0.00 |
| 2026-06-25 | $966,632.33 | $884,338.37 | $0.00 |
| 2026-06-26 | $983,357.70 | $892,086.54 | $0.00 |
| 2026-06-27 | $1,018,100.63 | $870,766.39 | $0.00 |
| 2026-06-28 | $1,063,781.00 | $845,258.65 | $0.00 |
| 2026-06-29 | $1,022,062.34 | $878,322.22 | $0.00 |
| 2026-06-30 | $1,037,581.22 | $856,051.18 | $0.00 |
| 2026-07-01 | $1,016,914.10 | $860,672.63 | $0.00 |
| 2026-07-02 | $1,058,757.60 | $900,180.52 | $0.00 |
| 2026-07-03 | $1,098,484.83 | $895,188.80 | $0.00 |
| 2026-07-04 | $1,343,754.73 | $986,736.63 | $0.00 |
| 2026-07-05 | $1,315,513.14 | $875,499.86 | $0.00 |
| 2026-07-06 | $1,230,844.27 | $821,812.12 | $0.00 |
| 2026-07-07 | $1,178,702.83 | $902,264.73 | $0.00 |
| 2026-07-08 | $1,187,886.89 | $925,156.54 | $0.00 |
| 2026-07-09 | $1,076,747.22 | $912,673.94 | $0.00 |
| 2026-07-10 | $1,026,632.36 | $873,534.01 | $0.00 |
| 2026-07-11 | $905,496.14 | $812,915.10 | $0.00 |
| 2026-07-12 | $783,995.39 | $822,398.58 | $0.00 |
| 2026-07-13 | $884,627.80 | $915,471.35 | $0.00 |
| 2026-07-14 | $838,829.52 | $843,171.30 | $0.00 |
| 2026-07-15 | $891,430.89 | $907,719.38 | $0.00 |
| 2026-07-16 | $813,706.37 | $857,435.88 | $0.00 |
| 2026-07-17 | $708,614.13 | $742,379.82 | $0.00 |
| 2026-07-18 | $701,437.94 | $840,807.18 | $0.00 |
| 2026-07-19 | $635,208.62 | $838,312.03 | $0.00 |
| 2026-07-20 | $636,027.63 | $917,134.85 | $0.00 |
| 2026-07-21 | $567,111.12 | $889,276.45 | $0.00 |
| 2026-07-22 | $581,196.41 | $863,405.27 | $0.00 |
| 2026-07-23 | $598,329.69 | $952,263.42 | $0.00 |
| 2026-07-24 | $697,658.94 | $918,448.25 | $0.00 |
| 2026-07-25 | $731,124.50 | $894,933.66 | $0.00 |
| 2026-07-25 | $705,131.49 | $865,301.93 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
