Civic CVC #732
$0.0245 2.98% (1d)
Market Overview
Civic current market price is $0.0245 with a 24 hour trading volume of $4,568.46K. The total available supply of Civic is 1.00B CVC. It has secured Rank 732 in the cryptocurrency market with a marketcap of $24.46M. The CVC price is 0.57% down in the last one hour.
The high price of the Civic is $0.0247 and low price is $0.0229 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Civic Rank
732
Civic Price
$0.0245
Market Cap
$24.46M 2.99%
Fully Diluted Valuation
$24.46M
Trading Volume(24h)
$4,568.46K
Circulating Supply
1.00B CVC
Total Supply
1.00B CVC
Max Supply
(Not Available)
High(24h)
$0.0247
Low(24h)
$0.0229
All-time High
$1.35 98.19%
02 Jan 2018
All-time Low
$0.0110 121.8%
12 Mar 2020
Cryptocurrency Civic Calculator
Want to convert more cryptocurrencies?
Civic Historical Data Chart
1h
0.57%
24h
2.98%
7d
11.64%
14d
0.48%
30d
20.99%
60d
21.54%
200d
19.11%
1y
60.76%
Civic Historical Data
Historical data of Civic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-16 | $52,855,167.22 | $6,374,389.98 | $0.07 |
| 2025-10-17 | $50,895,116.17 | $7,837,434.28 | $0.06 |
| 2025-10-18 | $48,816,900.82 | $8,368,917.50 | $0.06 |
| 2025-10-19 | $48,790,583.98 | $2,816,484.35 | $0.06 |
| 2025-10-20 | $49,496,646.35 | $3,644,108.13 | $0.06 |
| 2025-10-21 | $50,549,779.20 | $3,714,489.79 | $0.06 |
| 2025-10-22 | $48,883,850.79 | $4,226,951.11 | $0.06 |
| 2025-10-23 | $47,861,529.61 | $4,384,016.04 | $0.06 |
| 2025-10-24 | $48,780,949.14 | $2,612,101.50 | $0.06 |
| 2025-10-25 | $48,768,867.53 | $3,146,001.94 | $0.06 |
| 2025-10-26 | $48,605,563.08 | $3,619,324.40 | $0.06 |
| 2025-10-27 | $50,596,592.80 | $3,363,334.62 | $0.06 |
| 2025-10-28 | $49,333,092.00 | $3,133,460.47 | $0.06 |
| 2025-10-29 | $48,398,953.88 | $22,999,584.88 | $0.06 |
| 2025-10-30 | $47,966,855.24 | $6,484,414.15 | $0.06 |
| 2025-10-31 | $45,092,128.98 | $5,718,560.67 | $0.06 |
| 2025-11-01 | $46,159,069.11 | $3,374,559.54 | $0.06 |
| 2025-11-02 | $46,554,175.79 | $2,397,795.39 | $0.06 |
| 2025-11-03 | $46,315,622.39 | $3,013,447.53 | $0.06 |
| 2025-11-04 | $40,777,881.61 | $8,048,079.24 | $0.05 |
| 2025-11-05 | $39,887,029.88 | $7,961,279.66 | $0.05 |
| 2025-11-06 | $41,553,577.86 | $8,841,203.64 | $0.05 |
| 2025-11-07 | $41,161,075.30 | $6,224,188.65 | $0.05 |
| 2025-11-08 | $45,314,169.92 | $6,959,280.41 | $0.06 |
| 2025-11-09 | $45,722,784.68 | $5,948,720.30 | $0.06 |
| 2025-11-10 | $45,683,994.26 | $3,605,983.03 | $0.06 |
| 2025-11-11 | $46,005,817.12 | $4,431,645.77 | $0.06 |
| 2025-11-12 | $52,315,526.20 | $99,128,149.66 | $0.06 |
| 2025-11-13 | $46,626,079.92 | $19,287,211.49 | $0.06 |
| 2025-11-14 | $42,325,743.02 | $7,583,709.90 | $0.05 |
| 2025-11-15 | $41,939,545.24 | $11,344,198.17 | $0.05 |
| 2025-11-16 | $42,734,707.65 | $7,424,332.82 | $0.05 |
| 2025-11-17 | $41,708,581.43 | $3,173,865.31 | $0.05 |
| 2025-11-18 | $40,885,804.64 | $5,045,645.59 | $0.05 |
| 2025-11-19 | $41,925,938.27 | $3,393,166.38 | $0.05 |
| 2025-11-20 | $39,581,726.91 | $3,900,336.57 | $0.05 |
| 2025-11-21 | $38,921,408.48 | $4,909,537.08 | $0.05 |
| 2025-11-22 | $37,118,635.35 | $6,298,218.00 | $0.05 |
| 2025-11-23 | $36,781,018.99 | $4,943,540.81 | $0.05 |
| 2025-11-24 | $37,332,024.61 | $4,097,225.70 | $0.05 |
| 2025-11-25 | $38,029,560.64 | $3,170,306.64 | $0.05 |
| 2025-11-26 | $38,477,445.76 | $5,326,758.31 | $0.05 |
| 2025-11-27 | $38,230,524.54 | $3,627,266.25 | $0.05 |
| 2025-11-28 | $39,215,476.76 | $3,961,330.45 | $0.05 |
| 2025-11-29 | $38,366,419.58 | $4,988,921.15 | $0.05 |
| 2025-11-30 | $38,234,923.20 | $4,780,281.37 | $0.05 |
| 2025-12-01 | $37,317,270.08 | $3,054,921.14 | $0.05 |
| 2025-12-02 | $36,311,673.33 | $5,583,398.73 | $0.05 |
| 2025-12-03 | $37,264,226.07 | $3,329,884.33 | $0.05 |
| 2025-12-04 | $37,674,288.87 | $3,193,226.39 | $0.05 |
| 2025-12-05 | $37,285,895.12 | $4,054,822.98 | $0.05 |
| 2025-12-06 | $43,680,408.09 | $99,534,362.71 | $0.05 |
| 2025-12-07 | $38,979,985.22 | $21,886,843.24 | $0.05 |
| 2025-12-08 | $37,737,766.87 | $6,408,044.34 | $0.05 |
| 2025-12-09 | $37,697,710.39 | $4,622,293.48 | $0.05 |
| 2025-12-10 | $38,557,543.63 | $6,049,228.34 | $0.05 |
| 2025-12-11 | $38,578,396.87 | $12,412,447.87 | $0.05 |
| 2025-12-12 | $37,314,957.77 | $9,813,930.94 | $0.05 |
| 2025-12-13 | $36,548,078.19 | $4,007,058.48 | $0.05 |
| 2025-12-14 | $36,658,017.29 | $2,982,752.53 | $0.05 |
| 2025-12-15 | $35,766,452.57 | $9,937,466.35 | $0.04 |
| 2025-12-16 | $34,219,564.83 | $3,690,401.95 | $0.04 |
| 2025-12-17 | $34,014,386.38 | $3,450,139.31 | $0.04 |
| 2025-12-18 | $32,572,053.09 | $3,478,504.92 | $0.04 |
| 2025-12-19 | $31,068,343.76 | $7,707,640.01 | $0.04 |
| 2025-12-20 | $32,853,334.34 | $5,049,947.25 | $0.04 |
| 2025-12-21 | $33,172,883.68 | $5,082,566.14 | $0.04 |
| 2025-12-22 | $32,804,950.01 | $6,806,302.81 | $0.04 |
| 2025-12-23 | $32,889,861.45 | $5,990,721.43 | $0.04 |
| 2025-12-24 | $37,141,123.82 | $39,705,160.34 | $0.05 |
| 2025-12-25 | $34,485,095.88 | $16,485,206.05 | $0.04 |
| 2025-12-26 | $33,261,594.47 | $6,660,066.11 | $0.04 |
| 2025-12-27 | $32,653,862.52 | $4,614,812.98 | $0.04 |
| 2025-12-28 | $33,355,260.72 | $3,940,437.83 | $0.04 |
| 2025-12-29 | $33,238,538.03 | $7,146,658.08 | $0.04 |
| 2025-12-30 | $33,335,881.15 | $8,926,167.61 | $0.04 |
| 2025-12-31 | $33,841,667.52 | $8,905,117.14 | $0.04 |
| 2026-01-01 | $33,833,646.45 | $10,189,626.15 | $0.04 |
| 2026-01-02 | $34,424,967.66 | $3,700,763.35 | $0.04 |
| 2026-01-03 | $35,446,037.07 | $4,074,281.45 | $0.04 |
| 2026-01-04 | $35,287,158.57 | $3,740,107.73 | $0.04 |
| 2026-01-05 | $35,838,648.49 | $2,831,300.40 | $0.04 |
| 2026-01-06 | $36,358,816.07 | $5,084,234.38 | $0.05 |
| 2026-01-07 | $37,387,396.55 | $6,017,496.56 | $0.05 |
| 2026-01-08 | $37,522,260.77 | $20,174,425.08 | $0.05 |
| 2026-01-09 | $39,247,356.44 | $67,518,592.03 | $0.05 |
| 2026-01-10 | $38,615,155.04 | $13,636,186.51 | $0.05 |
| 2026-01-11 | $38,855,575.54 | $14,841,183.66 | $0.05 |
| 2026-01-12 | $37,381,559.26 | $3,691,630.91 | $0.05 |
| 2026-01-13 | $36,481,842.12 | $4,980,572.29 | $0.05 |
| 2026-01-14 | $38,091,323.90 | $6,209,237.65 | $0.05 |
| 2026-01-15 | $38,340,219.79 | $6,723,452.55 | $0.05 |
| 2026-01-16 | $37,292,607.52 | $4,109,785.61 | $0.05 |
| 2026-01-17 | $37,758,546.24 | $3,260,511.18 | $0.05 |
| 2026-01-18 | $38,309,915.97 | $2,040,392.84 | $0.05 |
| 2026-01-19 | $36,143,691.11 | $2,951,871.29 | $0.05 |
| 2026-01-20 | $36,521,959.67 | $5,543,662.61 | $0.05 |
| 2026-01-21 | $34,462,637.61 | $3,675,532.28 | $0.04 |
| 2026-01-22 | $35,595,563.92 | $3,336,726.30 | $0.04 |
| 2026-01-23 | $35,188,934.84 | $2,435,136.67 | $0.04 |
| 2026-01-24 | $35,508,495.64 | $2,342,731.42 | $0.04 |
| 2026-01-25 | $35,547,523.75 | $2,258,314.38 | $0.04 |
| 2026-01-26 | $33,567,665.17 | $3,140,661.01 | $0.04 |
| 2026-01-27 | $34,410,742.77 | $3,201,181.05 | $0.04 |
| 2026-01-28 | $34,507,460.18 | $3,016,669.16 | $0.04 |
| 2026-01-29 | $33,764,049.68 | $2,244,173.12 | $0.04 |
| 2026-01-30 | $31,878,032.20 | $3,511,578.49 | $0.04 |
| 2026-01-31 | $31,406,242.68 | $3,436,652.65 | $0.04 |
| 2026-02-01 | $29,193,921.97 | $6,663,072.26 | $0.04 |
| 2026-02-02 | $28,470,468.29 | $28,263,713.66 | $0.04 |
| 2026-02-03 | $28,966,921.67 | $4,768,054.32 | $0.04 |
| 2026-02-04 | $27,623,002.34 | $4,712,160.55 | $0.03 |
| 2026-02-05 | $27,428,605.12 | $3,591,290.57 | $0.03 |
| 2026-02-06 | $23,205,912.98 | $5,802,038.63 | $0.03 |
| 2026-02-07 | $25,937,264.34 | $5,499,144.15 | $0.03 |
| 2026-02-08 | $27,179,984.60 | $29,282,704.44 | $0.03 |
| 2026-02-09 | $26,802,048.94 | $11,166,355.53 | $0.03 |
| 2026-02-10 | $34,444,271.59 | $7,047,750.36 | $0.03 |
| 2026-02-11 | $33,900,635.66 | $3,279,594.95 | $0.03 |
| 2026-02-12 | $26,451,574.22 | $3,828,557.32 | $0.03 |
| 2026-02-13 | $26,491,219.30 | $2,545,296.52 | $0.03 |
| 2026-02-14 | $28,019,081.54 | $6,716,606.47 | $0.03 |
| 2026-02-15 | $28,723,859.24 | $2,919,327.37 | $0.04 |
| 2026-02-16 | $27,694,621.88 | $2,356,118.58 | $0.03 |
| 2026-02-17 | $27,794,882.41 | $3,721,302.19 | $0.03 |
| 2026-02-18 | $27,215,049.41 | $1,893,121.18 | $0.03 |
| 2026-02-19 | $26,780,499.10 | $2,130,363.10 | $0.03 |
| 2026-02-20 | $26,737,469.44 | $1,705,785.04 | $0.03 |
| 2026-02-21 | $27,124,861.27 | $1,882,450.76 | $0.03 |
| 2026-02-22 | $26,742,287.21 | $1,383,067.30 | $0.03 |
| 2026-02-23 | $25,151,914.11 | $1,667,695.08 | $0.03 |
| 2026-02-24 | $25,258,886.39 | $1,871,825.08 | $0.03 |
| 2026-02-25 | $25,043,066.26 | $2,192,912.57 | $0.03 |
| 2026-02-26 | $26,240,068.71 | $2,011,047.44 | $0.03 |
| 2026-02-27 | $25,600,032.59 | $2,028,733.48 | $0.03 |
| 2026-02-28 | $25,494,260.95 | $2,092,106.45 | $0.03 |
| 2026-03-01 | $25,443,080.69 | $2,863,742.38 | $0.03 |
| 2026-03-02 | $24,319,498.37 | $1,888,007.08 | $0.03 |
| 2026-03-03 | $24,726,964.39 | $15,049,055.60 | $0.03 |
| 2026-03-04 | $24,669,022.52 | $2,868,227.32 | $0.03 |
| 2026-03-05 | $24,904,263.88 | $2,574,855.75 | $0.03 |
| 2026-03-06 | $24,421,000.20 | $1,865,639.21 | $0.03 |
| 2026-03-07 | $23,900,802.24 | $1,766,106.97 | $0.03 |
| 2026-03-08 | $23,556,280.25 | $1,467,119.93 | $0.03 |
| 2026-03-09 | $23,226,699.18 | $1,863,359.66 | $0.03 |
| 2026-03-10 | $23,254,137.00 | $1,908,792.89 | $0.03 |
| 2026-03-11 | $23,449,108.72 | $2,072,401.30 | $0.03 |
| 2026-03-12 | $29,881,709.25 | $4,281,754.98 | $0.03 |
| 2026-03-13 | $24,301,013.49 | $2,081,212.32 | $0.03 |
| 2026-03-14 | $24,379,845.78 | $1,934,305.23 | $0.03 |
| 2026-03-15 | $24,110,659.71 | $1,519,269.64 | $0.03 |
| 2026-03-16 | $24,614,103.14 | $1,967,952.25 | $0.03 |
| 2026-03-17 | $25,361,072.57 | $2,265,343.98 | $0.03 |
| 2026-03-18 | $25,651,567.91 | $33,926,522.59 | $0.03 |
| 2026-03-19 | $25,350,452.54 | $17,505,039.31 | $0.03 |
| 2026-03-20 | $25,646,037.88 | $12,774,080.76 | $0.03 |
| 2026-03-21 | $25,545,654.02 | $2,956,455.79 | $0.03 |
| 2026-03-22 | $24,870,045.72 | $3,139,439.41 | $0.03 |
| 2026-03-23 | $24,257,680.42 | $1,979,112.12 | $0.03 |
| 2026-03-24 | $25,076,929.18 | $2,086,788.09 | $0.03 |
| 2026-03-25 | $26,180,970.01 | $22,847,356.37 | $0.03 |
| 2026-03-26 | $25,768,373.13 | $19,873,876.46 | $0.03 |
| 2026-03-27 | $24,696,849.87 | $3,078,680.58 | $0.03 |
| 2026-03-28 | $24,313,174.02 | $2,591,580.92 | $0.03 |
| 2026-03-29 | $24,379,228.83 | $2,534,203.76 | $0.03 |
| 2026-03-30 | $23,370,549.61 | $1,908,587.39 | $0.03 |
| 2026-03-31 | $23,469,168.86 | $1,683,808.48 | $0.03 |
| 2026-04-01 | $23,296,737.36 | $2,154,919.42 | $0.03 |
| 2026-04-02 | $23,668,279.86 | $2,207,892.00 | $0.03 |
| 2026-04-03 | $23,428,392.26 | $5,271,130.78 | $0.03 |
| 2026-04-04 | $23,620,547.41 | $2,896,966.76 | $0.03 |
| 2026-04-05 | $24,026,861.13 | $7,565,770.49 | $0.03 |
| 2026-04-06 | $24,176,734.46 | $5,530,095.97 | $0.03 |
| 2026-04-07 | $24,087,929.56 | $2,146,701.15 | $0.03 |
| 2026-04-08 | $24,615,663.01 | $3,599,650.69 | $0.03 |
| 2026-04-09 | $23,989,841.45 | $1,865,368.30 | $0.03 |
| 2026-04-10 | $24,147,009.29 | $1,911,071.17 | $0.03 |
| 2026-04-11 | $24,336,309.08 | $1,869,051.39 | $0.03 |
| 2026-04-12 | $24,168,955.07 | $1,602,306.51 | $0.03 |
| 2026-04-13 | $23,632,811.62 | $2,694,709.38 | $0.03 |
| 2026-04-14 | $24,319,418.65 | $2,218,603.85 | $0.03 |
| 2026-04-15 | $24,027,239.62 | $1,660,745.90 | $0.03 |
| 2026-04-16 | $24,488,975.07 | $1,841,227.85 | $0.03 |
| 2026-04-17 | $25,166,897.66 | $2,966,527.10 | $0.03 |
| 2026-04-18 | $25,678,573.19 | $3,117,869.25 | $0.03 |
| 2026-04-19 | $24,664,459.04 | $2,087,729.09 | $0.03 |
| 2026-04-20 | $24,020,663.58 | $2,667,112.16 | $0.03 |
| 2026-04-21 | $24,912,733.48 | $2,872,452.99 | $0.03 |
| 2026-04-22 | $24,900,582.28 | $1,602,100.58 | $0.03 |
| 2026-04-23 | $24,891,166.03 | $2,076,376.71 | $0.03 |
| 2026-04-24 | $24,791,545.44 | $1,978,910.61 | $0.03 |
| 2026-04-25 | $24,953,214.18 | $2,031,856.65 | $0.03 |
| 2026-04-26 | $25,315,576.13 | $2,291,620.91 | $0.03 |
| 2026-04-27 | $26,569,607.82 | $6,123,685.50 | $0.03 |
| 2026-04-28 | $25,091,531.78 | $2,962,909.42 | $0.03 |
| 2026-04-29 | $25,039,081.32 | $1,741,671.22 | $0.03 |
| 2026-04-30 | $24,653,791.15 | $1,480,426.56 | $0.03 |
| 2026-05-01 | $24,588,423.60 | $1,436,137.32 | $0.03 |
| 2026-05-02 | $24,474,915.22 | $1,571,814.80 | $0.03 |
| 2026-05-03 | $24,674,672.67 | $2,214,599.88 | $0.03 |
| 2026-05-04 | $24,581,512.15 | $1,389,185.56 | $0.03 |
| 2026-05-05 | $24,532,677.65 | $2,119,754.82 | $0.03 |
| 2026-05-06 | $25,062,757.01 | $2,212,867.07 | $0.03 |
| 2026-05-07 | $25,611,218.88 | $2,435,922.83 | $0.03 |
| 2026-05-08 | $25,444,875.48 | $2,123,289.70 | $0.03 |
| 2026-05-09 | $26,019,875.94 | $1,853,252.97 | $0.03 |
| 2026-05-10 | $26,362,010.02 | $2,194,974.23 | $0.03 |
| 2026-05-11 | $27,229,797.92 | $22,600,337.12 | $0.03 |
| 2026-05-12 | $27,094,873.49 | $9,635,767.21 | $0.03 |
| 2026-05-13 | $25,990,626.29 | $2,962,789.44 | $0.03 |
| 2026-05-14 | $25,041,470.68 | $1,946,088.38 | $0.03 |
| 2026-05-15 | $25,546,632.17 | $1,927,288.74 | $0.03 |
| 2026-05-16 | $24,763,768.60 | $11,415,308.34 | $0.03 |
| 2026-05-17 | $26,156,722.09 | $19,905,455.36 | $0.03 |
| 2026-05-18 | $24,687,603.02 | $4,356,578.40 | $0.03 |
| 2026-05-19 | $24,756,749.35 | $2,291,517.12 | $0.03 |
| 2026-05-20 | $23,489,117.48 | $2,301,739.70 | $0.03 |
| 2026-05-21 | $23,748,139.44 | $1,431,554.39 | $0.03 |
| 2026-05-22 | $24,332,049.23 | $1,569,174.52 | $0.03 |
| 2026-05-23 | $23,569,944.66 | $2,036,467.60 | $0.03 |
| 2026-05-24 | $24,332,801.42 | $2,366,007.83 | $0.03 |
| 2026-05-25 | $23,821,017.67 | $1,606,796.49 | $0.03 |
| 2026-05-26 | $23,814,051.22 | $1,646,710.79 | $0.03 |
| 2026-05-27 | $23,187,071.74 | $1,654,405.89 | $0.03 |
| 2026-05-28 | $22,330,936.80 | $1,908,080.57 | $0.03 |
| 2026-05-29 | $21,975,830.46 | $1,994,218.98 | $0.03 |
| 2026-05-30 | $22,401,192.60 | $1,393,315.38 | $0.03 |
| 2026-05-31 | $22,653,231.82 | $4,631,206.25 | $0.03 |
| 2026-06-01 | $23,182,167.08 | $6,629,883.89 | $0.03 |
| 2026-06-02 | $22,644,138.65 | $2,593,575.96 | $0.03 |
| 2026-06-03 | $21,186,162.70 | $1,638,554.31 | $0.03 |
| 2026-06-04 | $21,105,112.58 | $2,427,771.14 | $0.03 |
| 2026-06-05 | $20,105,829.05 | $2,259,143.72 | $0.03 |
| 2026-06-06 | $18,285,442.41 | $3,491,771.74 | $0.02 |
| 2026-06-07 | $18,203,279.24 | $1,533,377.73 | $0.02 |
| 2026-06-08 | $18,750,363.03 | $1,579,451.14 | $0.02 |
| 2026-06-09 | $18,665,390.76 | $1,691,076.58 | $0.02 |
| 2026-06-10 | $17,994,298.60 | $1,495,026.29 | $0.02 |
| 2026-06-11 | $17,570,965.61 | $3,235,904.04 | $0.02 |
| 2026-06-12 | $18,211,764.89 | $2,392,353.90 | $0.02 |
| 2026-06-13 | $18,176,593.39 | $1,973,367.53 | $0.02 |
| 2026-06-14 | $18,363,863.83 | $1,245,128.46 | $0.02 |
| 2026-06-15 | $18,781,561.80 | $1,801,704.07 | $0.02 |
| 2026-06-16 | $18,781,249.32 | $1,848,583.19 | $0.02 |
| 2026-06-17 | $18,680,984.34 | $1,471,599.52 | $0.02 |
| 2026-06-18 | $18,470,176.56 | $1,967,351.07 | $0.02 |
| 2026-06-19 | $17,533,588.80 | $1,469,751.45 | $0.02 |
| 2026-06-20 | $17,197,253.52 | $1,439,451.52 | $0.02 |
| 2026-06-21 | $17,558,856.34 | $1,176,642.85 | $0.02 |
| 2026-06-22 | $17,183,519.22 | $943,328.71 | $0.02 |
| 2026-06-23 | $17,151,910.65 | $1,405,353.88 | $0.02 |
| 2026-06-24 | $16,800,833.51 | $2,803,755.94 | $0.02 |
| 2026-06-25 | $16,243,818.65 | $1,588,627.11 | $0.02 |
| 2026-06-26 | $15,769,847.68 | $1,846,728.73 | $0.02 |
| 2026-06-27 | $20,263,157.99 | $4,016,192.06 | $0.02 |
| 2026-06-28 | $21,777,171.43 | $20,307,289.12 | $0.02 |
| 2026-06-29 | $20,473,146.08 | $6,535,878.22 | $0.02 |
| 2026-06-30 | $16,330,522.78 | $3,698,610.60 | $0.02 |
| 2026-07-01 | $15,946,357.86 | $2,203,023.57 | $0.02 |
| 2026-07-02 | $16,707,616.80 | $2,923,210.06 | $0.02 |
| 2026-07-03 | $16,864,139.79 | $2,040,514.59 | $0.02 |
| 2026-07-04 | $17,292,102.60 | $1,180,154.09 | $0.02 |
| 2026-07-05 | $17,317,331.22 | $1,025,127.14 | $0.02 |
| 2026-07-06 | $17,075,769.37 | $730,103.04 | $0.02 |
| 2026-07-07 | $16,849,904.74 | $959,070.83 | $0.02 |
| 2026-07-08 | $16,381,982.46 | $954,239.83 | $0.02 |
| 2026-07-09 | $16,136,848.34 | $1,070,122.44 | $0.02 |
| 2026-07-10 | $20,142,480.99 | $979,433.51 | $0.02 |
| 2026-07-11 | $20,517,633.78 | $977,682.21 | $0.02 |
| 2026-07-12 | $20,409,938.92 | $1,295,809.47 | $0.02 |
| 2026-07-13 | $20,141,602.36 | $2,929,638.49 | $0.02 |
| 2026-07-14 | $19,655,314.31 | $1,438,580.43 | $0.02 |
| 2026-07-15 | $20,204,142.16 | $892,694.77 | $0.02 |
| 2026-07-16 | $20,019,775.16 | $1,042,957.30 | $0.02 |
| 2026-07-17 | $19,762,558.18 | $920,729.56 | $0.02 |
| 2026-07-18 | $19,768,424.69 | $798,066.42 | $0.02 |
| 2026-07-19 | $19,871,737.56 | $923,302.25 | $0.02 |
| 2026-07-20 | $19,607,963.79 | $602,945.42 | $0.02 |
| 2026-07-21 | $19,854,613.05 | $1,111,636.81 | $0.02 |
| 2026-07-22 | $19,864,696.88 | $1,187,920.19 | $0.02 |
| 2026-07-23 | $19,789,055.54 | $1,176,909.30 | $0.02 |
| 2026-07-24 | $19,484,620.80 | $1,621,600.02 | $0.02 |
| 2026-07-25 | $19,415,974.19 | $838,021.04 | $0.02 |
| 2026-07-26 | $19,667,113.03 | $677,318.59 | $0.02 |
| 2026-07-27 | $19,897,531.88 | $699,704.45 | $0.02 |
| 2026-07-28 | $18,663,371.67 | $1,051,774.24 | $0.02 |
| 2026-07-29 | $18,339,047.82 | $1,400,397.78 | $0.02 |
| 2026-07-30 | $17,813,995.19 | $1,305,413.08 | $0.02 |
| 2026-07-31 | $18,159,136.11 | $2,686,266.59 | $0.02 |
| 2026-08-01 | $18,597,944.71 | $1,579,874.09 | $0.02 |
| 2026-08-02 | $18,350,959.42 | $915,622.54 | $0.02 |
| 2026-08-03 | $18,279,658.12 | $854,864.45 | $0.02 |
| 2026-08-04 | $18,267,150.05 | $5,014,036.70 | $0.02 |
| 2026-08-05 | $17,455,440.29 | $1,509,503.86 | $0.02 |
| 2026-08-06 | $17,574,491.26 | $1,062,622.95 | $0.02 |
| 2026-08-07 | $18,021,199.07 | $1,422,948.90 | $0.02 |
| 2026-08-08 | $17,914,705.77 | $919,728.96 | $0.02 |
| 2026-08-09 | $18,510,052.04 | $588,835.92 | $0.02 |
| 2026-08-10 | $18,898,408.47 | $2,819,756.81 | $0.02 |
| 2026-08-11 | $18,318,887.89 | $1,220,271.39 | $0.02 |
| 2026-08-12 | $17,874,703.58 | $1,018,615.04 | $0.02 |
| 2026-08-13 | $17,309,539.54 | $842,269.83 | $0.02 |
| 2026-08-14 | $17,346,092.66 | $1,021,373.58 | $0.02 |
| 2026-08-15 | $17,090,114.19 | $966,656.26 | $0.02 |
| 2026-08-16 | $17,310,285.84 | $780,067.02 | $0.02 |
| 2026-08-17 | $17,037,772.27 | $570,481.97 | $0.02 |
| 2026-08-18 | $16,789,783.77 | $1,153,850.02 | $0.02 |
| 2026-08-19 | $16,432,160.39 | $877,872.72 | $0.02 |
| 2026-08-20 | $17,503,996.68 | $1,003,924.28 | $0.02 |
| 2026-08-21 | $18,252,624.72 | $2,141,019.70 | $0.02 |
| 2026-08-22 | $20,096,918.07 | $2,241,214.35 | $0.02 |
| 2026-08-23 | $19,896,418.59 | $2,288,230.92 | $0.02 |
| 2026-08-24 | $20,362,109.30 | $1,319,957.02 | $0.02 |
| 2026-08-25 | $19,707,385.38 | $1,689,119.77 | $0.02 |
| 2026-08-26 | $19,207,337.59 | $1,214,281.25 | $0.02 |
| 2026-08-27 | $19,912,598.71 | $1,433,433.93 | $0.02 |
| 2026-08-28 | $20,347,580.14 | $1,784,516.25 | $0.02 |
| 2026-08-29 | $19,992,594.25 | $1,544,907.77 | $0.02 |
| 2026-08-30 | $20,163,513.89 | $773,454.31 | $0.02 |
| 2026-08-31 | $19,170,600.95 | $1,077,111.33 | $0.02 |
| 2026-09-01 | $19,616,817.65 | $873,650.75 | $0.02 |
| 2026-09-02 | $20,043,574.29 | $2,528,105.29 | $0.02 |
| 2026-09-03 | $20,203,608.17 | $4,113,977.57 | $0.02 |
| 2026-09-04 | $20,868,710.16 | $3,428,270.76 | $0.02 |
| 2026-09-05 | $20,817,974.06 | $2,167,329.74 | $0.02 |
| 2026-09-06 | $21,435,204.08 | $1,128,098.37 | $0.02 |
| 2026-09-07 | $21,263,598.25 | $1,290,624.49 | $0.02 |
| 2026-09-08 | $21,007,430.45 | $979,614.37 | $0.02 |
| 2026-09-09 | $21,640,752.51 | $1,370,245.24 | $0.02 |
| 2026-09-10 | $21,619,115.66 | $2,670,411.16 | $0.02 |
| 2026-09-11 | $21,192,181.71 | $6,245,062.10 | $0.02 |
| 2026-09-12 | $21,385,243.76 | $3,518,267.91 | $0.02 |
| 2026-09-13 | $22,791,812.18 | $3,809,381.57 | $0.02 |
| 2026-09-14 | $31,411,844.14 | $188,672,896.78 | $0.03 |
| 2026-09-15 | $32,207,101.58 | $113,841,813.79 | $0.03 |
| 2026-09-16 | $28,381,617.23 | $32,808,606.46 | $0.03 |
| 2026-09-17 | $27,397,701.45 | $20,100,483.45 | $0.03 |
| 2026-09-18 | $26,468,318.47 | $8,126,514.28 | $0.03 |
| 2026-09-19 | $27,304,001.69 | $8,585,610.98 | $0.03 |
| 2026-09-20 | $27,498,589.25 | $6,419,864.00 | $0.03 |
| 2026-09-21 | $26,595,365.66 | $6,406,461.63 | $0.03 |
| 2026-09-22 | $27,469,698.17 | $4,024,112.26 | $0.03 |
| 2026-09-23 | $28,369,023.23 | $11,724,491.93 | $0.03 |
| 2026-09-24 | $27,622,225.21 | $3,912,438.65 | $0.03 |
| 2026-09-25 | $30,229,064.31 | $55,825,363.84 | $0.03 |
| 2026-09-26 | $31,033,446.94 | $12,209,358.23 | $0.03 |
| 2026-09-27 | $31,363,821.18 | $9,254,620.22 | $0.03 |
| 2026-09-28 | $30,791,121.25 | $3,333,164.27 | $0.03 |
| 2026-09-29 | $29,979,493.56 | $4,564,396.95 | $0.03 |
| 2026-09-30 | $29,883,735.84 | $2,913,507.00 | $0.03 |
| 2026-10-01 | $31,344,416.77 | $9,469,533.62 | $0.03 |
| 2026-10-02 | $30,922,439.68 | $3,482,355.78 | $0.03 |
| 2026-10-03 | $30,214,798.21 | $2,345,314.12 | $0.03 |
| 2026-10-04 | $29,889,541.02 | $1,546,222.77 | $0.03 |
| 2026-10-05 | $30,921,625.14 | $1,926,429.89 | $0.03 |
| 2026-10-06 | $31,393,472.36 | $3,283,339.80 | $0.03 |
| 2026-10-07 | $30,853,733.25 | $1,615,056.70 | $0.03 |
| 2026-10-08 | $28,220,956.48 | $2,435,860.43 | $0.03 |
| 2026-10-09 | $25,853,239.40 | $3,338,857.33 | $0.03 |
| 2026-10-10 | $25,891,617.90 | $8,916,105.03 | $0.03 |
| 2026-10-11 | $25,767,803.72 | $2,198,098.24 | $0.03 |
| 2026-10-12 | $25,811,533.07 | $2,000,078.25 | $0.03 |
| 2026-10-13 | $23,846,209.86 | $1,924,955.44 | $0.02 |
| 2026-10-14 | $24,542,101.17 | $1,758,256.21 | $0.02 |
| 2026-10-15 | $23,923,382.08 | $1,777,889.92 | $0.02 |
| 2026-10-15 | $22,911,741.11 | $1,916,542.30 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
