USD.AI CHIP #306
$0.0440 8.8% (1d)
Market Overview
USD.AI current market price is $0.0440 with a 24 hour trading volume of $12.95M. The total available supply of USD.AI is 10.00B CHIP with a maximum supply of 10.00B CHIP. It has secured Rank 306 in the cryptocurrency market with a marketcap of $87.98M. The CHIP price is 0.18% down in the last one hour.
The high price of the USD.AI is $0.0500 and low price is $0.0428 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USD.AI Rank
306
USD.AI Price
$0.0440
Market Cap
$87.98M 8.8%
Fully Diluted Valuation
$439.90M
Trading Volume(24h)
$12.95M
Circulating Supply
2.00B CHIP
Total Supply
10.00B CHIP
Max Supply
10.00B CHIP
High(24h)
$0.0500
Low(24h)
$0.0428
All-time High
$0.140 68.62%
23 Apr 2026
All-time Low
$0.0216 103.48%
09 Aug 2026
Cryptocurrency USD.AI Calculator
Want to convert more cryptocurrencies?
USD.AI Historical Data Chart
1h
0.18%
24h
8.8%
7d
7.55%
14d
9.01%
30d
6.23%
60d
34.55%
200d
0%
1y
0%
USD.AI Historical Data
Historical data of USD.AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-21 | $127,189,329.32 | $6,046,236.59 | $0.06 |
| 2026-04-22 | $122,750,716.94 | $382,582,298.37 | $0.06 |
| 2026-04-23 | $226,276,215.73 | $1,639,648,709.58 | $0.11 |
| 2026-04-24 | $208,072,721.64 | $1,563,155,607.99 | $0.10 |
| 2026-04-25 | $169,870,955.41 | $876,243,162.14 | $0.08 |
| 2026-04-26 | $146,258,123.73 | $203,138,763.83 | $0.07 |
| 2026-04-27 | $147,157,772.54 | $361,459,290.27 | $0.07 |
| 2026-04-28 | $149,430,297.10 | $553,201,523.37 | $0.07 |
| 2026-04-29 | $138,108,853.72 | $349,310,449.29 | $0.07 |
| 2026-04-30 | $127,465,631.06 | $390,903,315.19 | $0.06 |
| 2026-05-01 | $127,491,842.30 | $432,037,354.30 | $0.06 |
| 2026-05-02 | $128,817,582.05 | $319,460,553.79 | $0.06 |
| 2026-05-03 | $122,918,973.83 | $127,043,814.40 | $0.06 |
| 2026-05-04 | $118,888,856.03 | $148,235,825.75 | $0.06 |
| 2026-05-05 | $120,114,506.41 | $150,504,920.32 | $0.06 |
| 2026-05-06 | $113,570,135.73 | $65,859,474.85 | $0.06 |
| 2026-05-07 | $109,970,679.31 | $73,414,233.69 | $0.05 |
| 2026-05-08 | $113,136,018.59 | $106,163,873.93 | $0.06 |
| 2026-05-09 | $145,087,278.99 | $452,299,357.09 | $0.07 |
| 2026-05-10 | $131,795,561.93 | $274,429,093.46 | $0.07 |
| 2026-05-11 | $127,573,180.20 | $297,347,576.48 | $0.06 |
| 2026-05-12 | $121,813,914.06 | $294,340,322.03 | $0.06 |
| 2026-05-13 | $129,606,015.00 | $536,401,361.36 | $0.06 |
| 2026-05-14 | $117,397,174.31 | $1,188,144,689.26 | $0.06 |
| 2026-05-15 | $121,105,026.11 | $41,528,458.67 | $0.06 |
| 2026-05-16 | $114,162,462.45 | $36,969,199.56 | $0.06 |
| 2026-05-17 | $108,888,744.98 | $26,536,308.17 | $0.05 |
| 2026-05-18 | $103,277,607.30 | $22,950,668.08 | $0.05 |
| 2026-05-19 | $101,217,924.70 | $25,609,687.04 | $0.05 |
| 2026-05-20 | $93,576,688.71 | $20,043,606.59 | $0.05 |
| 2026-05-21 | $100,014,759.82 | $58,963,179.95 | $0.05 |
| 2026-05-22 | $95,747,452.68 | $22,094,318.07 | $0.05 |
| 2026-05-23 | $93,802,569.70 | $22,867,904.98 | $0.05 |
| 2026-05-24 | $95,682,201.87 | $22,492,314.33 | $0.05 |
| 2026-05-25 | $96,444,199.32 | $21,494,731.39 | $0.05 |
| 2026-05-26 | $91,543,672.58 | $25,722,313.91 | $0.05 |
| 2026-05-27 | $86,913,541.93 | $27,506,350.32 | $0.04 |
| 2026-05-28 | $82,304,604.99 | $23,244,673.39 | $0.04 |
| 2026-05-29 | $79,484,171.02 | $14,408,424.54 | $0.04 |
| 2026-05-30 | $78,261,650.25 | $14,501,460.46 | $0.04 |
| 2026-05-31 | $77,630,404.32 | $8,103,714.40 | $0.04 |
| 2026-06-01 | $77,323,007.50 | $15,676,661.20 | $0.04 |
| 2026-06-02 | $78,165,927.08 | $13,653,729.39 | $0.04 |
| 2026-06-03 | $80,180,803.44 | $57,809,262.91 | $0.04 |
| 2026-06-04 | $76,046,027.26 | $17,381,909.32 | $0.04 |
| 2026-06-05 | $70,734,656.02 | $16,897,176.23 | $0.04 |
| 2026-06-06 | $63,476,673.93 | $15,286,748.74 | $0.03 |
| 2026-06-07 | $60,880,625.64 | $13,605,351.32 | $0.03 |
| 2026-06-08 | $62,502,002.79 | $11,227,405.01 | $0.03 |
| 2026-06-09 | $66,510,633.03 | $16,136,950.83 | $0.03 |
| 2026-06-10 | $74,392,319.53 | $60,424,410.82 | $0.04 |
| 2026-06-11 | $60,975,658.45 | $16,623,229.08 | $0.03 |
| 2026-06-12 | $63,856,041.64 | $16,335,151.74 | $0.03 |
| 2026-06-13 | $61,381,110.68 | $11,726,700.58 | $0.03 |
| 2026-06-14 | $67,436,529.21 | $26,256,640.75 | $0.03 |
| 2026-06-15 | $74,176,015.14 | $48,991,430.04 | $0.04 |
| 2026-06-16 | $73,204,727.70 | $77,836,473.05 | $0.04 |
| 2026-06-17 | $71,464,356.72 | $29,646,596.33 | $0.04 |
| 2026-06-18 | $67,957,701.08 | $19,199,413.33 | $0.03 |
| 2026-06-19 | $72,643,390.61 | $20,135,530.39 | $0.04 |
| 2026-06-20 | $68,383,753.58 | $21,347,231.90 | $0.03 |
| 2026-06-21 | $70,298,699.56 | $16,462,432.07 | $0.04 |
| 2026-06-22 | $68,144,642.47 | $17,898,995.43 | $0.03 |
| 2026-06-23 | $67,941,385.94 | $9,279,878.08 | $0.03 |
| 2026-06-24 | $65,912,842.64 | $7,375,321.79 | $0.03 |
| 2026-06-25 | $61,635,893.25 | $11,536,656.66 | $0.03 |
| 2026-06-26 | $60,046,866.55 | $15,243,806.96 | $0.03 |
| 2026-06-27 | $57,948,903.47 | $15,510,113.93 | $0.03 |
| 2026-06-28 | $60,529,494.15 | $12,522,690.70 | $0.03 |
| 2026-06-29 | $59,810,901.64 | $14,214,100.99 | $0.03 |
| 2026-06-30 | $64,638,956.09 | $13,321,322.32 | $0.03 |
| 2026-07-01 | $61,401,382.54 | $11,083,790.82 | $0.03 |
| 2026-07-02 | $60,016,832.15 | $9,866,525.94 | $0.03 |
| 2026-07-03 | $61,421,273.41 | $8,117,891.75 | $0.03 |
| 2026-07-04 | $62,374,575.49 | $9,803,350.32 | $0.03 |
| 2026-07-05 | $63,335,448.34 | $11,296,415.04 | $0.03 |
| 2026-07-06 | $62,619,067.55 | $5,706,705.96 | $0.03 |
| 2026-07-07 | $64,716,284.39 | $9,360,441.82 | $0.03 |
| 2026-07-08 | $68,814,228.76 | $69,985,969.99 | $0.03 |
| 2026-07-09 | $65,943,333.52 | $35,244,999.18 | $0.03 |
| 2026-07-10 | $66,069,172.59 | $9,748,157.40 | $0.03 |
| 2026-07-11 | $67,047,197.82 | $11,657,659.38 | $0.03 |
| 2026-07-12 | $64,108,346.36 | $8,085,426.07 | $0.03 |
| 2026-07-13 | $64,431,276.94 | $5,177,457.18 | $0.03 |
| 2026-07-14 | $59,837,495.14 | $11,778,903.15 | $0.03 |
| 2026-07-15 | $60,445,914.88 | $5,291,924.19 | $0.03 |
| 2026-07-16 | $62,307,802.07 | $7,719,822.85 | $0.03 |
| 2026-07-17 | $60,836,115.40 | $9,322,234.62 | $0.03 |
| 2026-07-18 | $59,581,420.98 | $9,176,320.45 | $0.03 |
| 2026-07-19 | $61,868,005.28 | $11,660,759.36 | $0.03 |
| 2026-07-20 | $60,165,898.45 | $5,585,198.97 | $0.03 |
| 2026-07-21 | $59,805,896.31 | $8,193,015.44 | $0.03 |
| 2026-07-22 | $60,993,012.17 | $3,513,163.34 | $0.03 |
| 2026-07-23 | $61,702,006.56 | $5,870,227.23 | $0.03 |
| 2026-07-24 | $58,490,770.35 | $5,123,797.20 | $0.03 |
| 2026-07-25 | $58,729,724.62 | $4,304,488.89 | $0.03 |
| 2026-07-26 | $57,817,975.44 | $3,963,959.37 | $0.03 |
| 2026-07-27 | $58,915,503.02 | $3,794,139.61 | $0.03 |
| 2026-07-28 | $52,188,145.12 | $5,979,984.38 | $0.03 |
| 2026-07-29 | $50,411,610.28 | $5,574,626.53 | $0.03 |
| 2026-07-30 | $49,418,065.08 | $5,923,957.55 | $0.02 |
| 2026-07-31 | $48,788,663.83 | $4,221,703.47 | $0.02 |
| 2026-08-01 | $50,645,269.24 | $3,723,549.07 | $0.03 |
| 2026-08-02 | $50,340,020.47 | $2,429,019.27 | $0.03 |
| 2026-08-03 | $50,358,171.78 | $2,144,530.75 | $0.03 |
| 2026-08-04 | $49,274,246.22 | $2,371,124.64 | $0.02 |
| 2026-08-05 | $50,483,755.02 | $3,433,621.09 | $0.03 |
| 2026-08-06 | $49,579,679.77 | $2,727,871.51 | $0.02 |
| 2026-08-07 | $52,060,519.56 | $3,235,368.62 | $0.03 |
| 2026-08-08 | $50,050,111.42 | $3,341,420.67 | $0.03 |
| 2026-08-09 | $49,218,620.51 | $2,603,742.19 | $0.02 |
| 2026-08-10 | $43,443,872.14 | $6,121,927.71 | $0.02 |
| 2026-08-11 | $45,537,296.09 | $9,973,600.19 | $0.02 |
| 2026-08-12 | $44,553,311.15 | $3,720,710.79 | $0.02 |
| 2026-08-13 | $46,486,386.02 | $6,140,708.27 | $0.02 |
| 2026-08-14 | $45,922,629.55 | $2,869,128.10 | $0.02 |
| 2026-08-15 | $46,197,795.34 | $6,984,640.40 | $0.02 |
| 2026-08-16 | $55,125,713.88 | $20,756,510.75 | $0.03 |
| 2026-08-17 | $55,897,600.87 | $56,555,363.62 | $0.03 |
| 2026-08-18 | $55,392,683.02 | $34,598,055.56 | $0.03 |
| 2026-08-19 | $52,394,819.39 | $12,109,116.81 | $0.03 |
| 2026-08-20 | $56,461,859.66 | $9,144,213.84 | $0.03 |
| 2026-08-21 | $61,732,155.37 | $16,576,405.36 | $0.03 |
| 2026-08-22 | $64,970,423.54 | $13,786,234.60 | $0.03 |
| 2026-08-23 | $60,240,145.16 | $14,655,459.76 | $0.03 |
| 2026-08-24 | $65,387,194.43 | $14,858,561.76 | $0.03 |
| 2026-08-25 | $64,656,926.55 | $13,204,600.60 | $0.03 |
| 2026-08-26 | $64,075,744.74 | $11,175,830.40 | $0.03 |
| 2026-08-27 | $71,138,211.22 | $14,214,131.06 | $0.04 |
| 2026-08-28 | $77,878,068.11 | $40,042,658.04 | $0.04 |
| 2026-08-29 | $83,602,151.95 | $61,975,684.05 | $0.04 |
| 2026-08-30 | $80,138,031.62 | $24,521,378.34 | $0.04 |
| 2026-08-31 | $77,065,045.18 | $15,698,037.37 | $0.04 |
| 2026-09-01 | $77,593,948.78 | $9,855,251.87 | $0.04 |
| 2026-09-02 | $88,738,787.90 | $34,047,095.54 | $0.04 |
| 2026-09-03 | $85,262,351.68 | $25,696,620.81 | $0.04 |
| 2026-09-04 | $111,913,089.24 | $65,146,596.10 | $0.06 |
| 2026-09-05 | $109,674,127.51 | $58,528,963.08 | $0.05 |
| 2026-09-06 | $118,484,913.08 | $27,872,159.88 | $0.06 |
| 2026-09-07 | $117,657,238.36 | $20,549,747.27 | $0.06 |
| 2026-09-08 | $107,652,534.89 | $16,543,798.96 | $0.05 |
| 2026-09-09 | $106,740,852.29 | $14,218,550.88 | $0.05 |
| 2026-09-09 | $102,181,679.29 | $23,658,500.13 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
