USD.AI CHIP #411
$0.0251 0.91% (1d)
Market Overview
USD.AI current market price is $0.0251 with a 24 hour trading volume of $2,746.60K. The total available supply of USD.AI is 10.00B CHIP with a maximum supply of 10.00B CHIP. It has secured Rank 411 in the cryptocurrency market with a marketcap of $50.24M. The CHIP price is 0.66% up in the last one hour.
The high price of the USD.AI is $0.0259 and low price is $0.0247 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USD.AI Rank
411
USD.AI Price
$0.0251
Market Cap
$50.24M 0.87%
Fully Diluted Valuation
$251.20M
Trading Volume(24h)
$2,746.60K
Circulating Supply
2.00B CHIP
Total Supply
10.00B CHIP
Max Supply
10.00B CHIP
High(24h)
$0.0259
Low(24h)
$0.0247
All-time High
$0.140 82.09%
23 Apr 2026
All-time Low
$0.0241 4.14%
30 Jul 2026
Cryptocurrency USD.AI Calculator
Want to convert more cryptocurrencies?
USD.AI Historical Data Chart
1h
0.66%
24h
0.91%
7d
12.75%
14d
19.05%
30d
16.68%
60d
39.01%
200d
0%
1y
0%
USD.AI Historical Data
Historical data of USD.AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-21 | $122,166,339.47 | $374,688,786.00 | $0.06 |
| 2026-04-22 | $122,166,339.47 | $374,688,786.00 | $0.06 |
| 2026-04-23 | $224,426,285.61 | $1,600,430,830.53 | $0.11 |
| 2026-04-24 | $209,935,288.37 | $1,565,521,364.83 | $0.11 |
| 2026-04-25 | $171,234,430.71 | $930,917,084.03 | $0.09 |
| 2026-04-26 | $145,978,500.53 | $206,423,578.08 | $0.07 |
| 2026-04-27 | $146,938,155.68 | $349,504,092.39 | $0.07 |
| 2026-04-28 | $148,854,664.01 | $485,657,061.81 | $0.07 |
| 2026-04-29 | $138,073,828.12 | $348,731,263.99 | $0.07 |
| 2026-04-30 | $127,515,761.85 | $392,684,453.20 | $0.06 |
| 2026-05-01 | $127,261,102.37 | $411,100,797.04 | $0.06 |
| 2026-05-02 | $128,990,957.29 | $305,358,368.45 | $0.06 |
| 2026-05-03 | $123,005,085.66 | $129,447,779.69 | $0.06 |
| 2026-05-04 | $119,070,468.63 | $136,838,316.75 | $0.06 |
| 2026-05-05 | $120,505,716.41 | $150,467,733.91 | $0.06 |
| 2026-05-06 | $113,827,782.30 | $66,490,360.21 | $0.06 |
| 2026-05-07 | $109,939,055.65 | $65,228,104.11 | $0.05 |
| 2026-05-08 | $113,401,859.84 | $94,181,864.56 | $0.06 |
| 2026-05-09 | $144,088,526.96 | $443,550,352.94 | $0.07 |
| 2026-05-10 | $131,781,542.20 | $268,877,246.16 | $0.07 |
| 2026-05-11 | $128,107,081.03 | $297,728,780.34 | $0.06 |
| 2026-05-12 | $122,585,540.78 | $296,603,493.08 | $0.06 |
| 2026-05-13 | $128,886,625.75 | $529,942,765.03 | $0.06 |
| 2026-05-14 | $117,272,164.06 | $1,191,724,166.03 | $0.06 |
| 2026-05-15 | $120,557,645.72 | $41,394,212.59 | $0.06 |
| 2026-05-16 | $114,177,075.27 | $36,439,814.86 | $0.06 |
| 2026-05-17 | $108,961,737.39 | $25,021,684.03 | $0.05 |
| 2026-05-18 | $103,180,538.26 | $22,440,154.31 | $0.05 |
| 2026-05-19 | $101,594,269.56 | $25,173,119.31 | $0.05 |
| 2026-05-20 | $93,871,685.09 | $16,288,707.92 | $0.05 |
| 2026-05-21 | $99,966,547.32 | $55,486,913.71 | $0.05 |
| 2026-05-22 | $96,356,379.80 | $14,400,479.36 | $0.05 |
| 2026-05-23 | $93,790,096.12 | $22,017,928.60 | $0.05 |
| 2026-05-24 | $96,230,589.08 | $16,918,891.77 | $0.05 |
| 2026-05-25 | $96,366,950.32 | $15,825,634.80 | $0.05 |
| 2026-05-26 | $92,057,179.96 | $19,210,228.38 | $0.05 |
| 2026-05-27 | $84,671,844.83 | $17,966,266.38 | $0.04 |
| 2026-05-28 | $83,086,884.26 | $14,069,950.28 | $0.04 |
| 2026-05-29 | $79,220,468.17 | $13,816,864.82 | $0.04 |
| 2026-05-30 | $78,301,232.85 | $11,994,915.27 | $0.04 |
| 2026-05-31 | $77,643,160.69 | $5,447,417.26 | $0.04 |
| 2026-06-01 | $76,847,006.61 | $15,701,324.10 | $0.04 |
| 2026-06-02 | $78,043,984.05 | $13,293,273.13 | $0.04 |
| 2026-06-03 | $80,150,875.15 | $75,282,109.72 | $0.04 |
| 2026-06-04 | $75,754,646.39 | $17,787,456.54 | $0.04 |
| 2026-06-05 | $70,355,930.64 | $16,985,320.81 | $0.04 |
| 2026-06-06 | $63,185,585.58 | $15,742,206.79 | $0.03 |
| 2026-06-07 | $60,706,764.78 | $13,563,286.17 | $0.03 |
| 2026-06-08 | $62,528,543.78 | $11,191,258.85 | $0.03 |
| 2026-06-09 | $66,324,150.29 | $15,933,911.06 | $0.03 |
| 2026-06-10 | $74,270,029.11 | $58,434,083.12 | $0.04 |
| 2026-06-11 | $61,896,136.09 | $18,172,322.74 | $0.03 |
| 2026-06-12 | $63,657,157.52 | $22,582,970.23 | $0.03 |
| 2026-06-13 | $60,959,333.51 | $13,735,251.95 | $0.03 |
| 2026-06-14 | $67,138,348.13 | $22,596,341.04 | $0.03 |
| 2026-06-15 | $73,852,043.24 | $49,290,341.09 | $0.04 |
| 2026-06-16 | $73,167,077.81 | $61,376,065.39 | $0.04 |
| 2026-06-17 | $71,430,921.11 | $27,904,686.67 | $0.04 |
| 2026-06-18 | $67,890,888.00 | $19,410,738.33 | $0.03 |
| 2026-06-19 | $72,577,240.67 | $20,043,042.78 | $0.04 |
| 2026-06-20 | $68,346,233.05 | $15,242,557.69 | $0.03 |
| 2026-06-21 | $70,617,653.58 | $13,526,002.49 | $0.04 |
| 2026-06-22 | $68,165,386.32 | $18,320,464.77 | $0.03 |
| 2026-06-23 | $67,793,230.75 | $9,390,265.07 | $0.03 |
| 2026-06-24 | $65,980,150.59 | $7,442,315.71 | $0.03 |
| 2026-06-25 | $61,724,959.39 | $11,524,772.43 | $0.03 |
| 2026-06-26 | $59,964,611.09 | $15,146,591.72 | $0.03 |
| 2026-06-27 | $58,126,301.06 | $13,762,678.02 | $0.03 |
| 2026-06-28 | $60,824,933.16 | $6,903,293.74 | $0.03 |
| 2026-06-29 | $59,983,449.30 | $11,934,872.40 | $0.03 |
| 2026-06-30 | $64,651,652.72 | $11,232,950.77 | $0.03 |
| 2026-07-01 | $61,216,102.90 | $6,475,075.85 | $0.03 |
| 2026-07-02 | $59,626,489.41 | $5,633,103.00 | $0.03 |
| 2026-07-03 | $61,276,302.93 | $4,544,567.61 | $0.03 |
| 2026-07-04 | $62,309,128.70 | $10,723,918.27 | $0.03 |
| 2026-07-05 | $63,500,736.47 | $11,432,310.90 | $0.03 |
| 2026-07-06 | $62,626,292.79 | $5,708,229.77 | $0.03 |
| 2026-07-07 | $64,760,725.53 | $13,303,376.40 | $0.03 |
| 2026-07-08 | $68,749,604.11 | $71,779,854.17 | $0.03 |
| 2026-07-09 | $65,748,349.25 | $35,725,476.94 | $0.03 |
| 2026-07-10 | $65,971,938.48 | $9,680,235.68 | $0.03 |
| 2026-07-11 | $66,922,607.32 | $11,667,129.35 | $0.03 |
| 2026-07-12 | $64,056,648.62 | $8,139,936.66 | $0.03 |
| 2026-07-13 | $64,317,859.29 | $8,724,762.82 | $0.03 |
| 2026-07-14 | $59,604,442.70 | $10,094,567.70 | $0.03 |
| 2026-07-14 | $60,759,713.92 | $7,516,520.45 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
