USD.AI CHIP #365
$0.0317 0.27% (1d)
Market Overview
USD.AI current market price is $0.0317 with a 24 hour trading volume of $4,145.69K. The total available supply of USD.AI is 10.00B CHIP with a maximum supply of 10.00B CHIP. It has secured Rank 365 in the cryptocurrency market with a marketcap of $63.30M. The CHIP price is 0.33% up in the last one hour.
The high price of the USD.AI is $0.0320 and low price is $0.0307 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USD.AI Rank
365
USD.AI Price
$0.0317
Market Cap
$63.30M 0.27%
Fully Diluted Valuation
$316.52M
Trading Volume(24h)
$4,145.69K
Circulating Supply
2.00B CHIP
Total Supply
10.00B CHIP
Max Supply
10.00B CHIP
High(24h)
$0.0320
Low(24h)
$0.0307
All-time High
$0.140 77.42%
23 Apr 2026
All-time Low
$0.0216 46.41%
09 Aug 2026
Cryptocurrency USD.AI Calculator
Want to convert more cryptocurrencies?
USD.AI Historical Data Chart
1h
0.33%
24h
0.27%
7d
14.12%
14d
26.47%
30d
44.75%
60d
23.6%
200d
58.27%
1y
0%
USD.AI Historical Data
Historical data of USD.AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-21 | $127,189,329.32 | $6,046,236.59 | $0.06 |
| 2026-04-22 | $122,750,716.94 | $382,582,298.37 | $0.06 |
| 2026-04-23 | $226,276,215.73 | $1,639,648,709.58 | $0.11 |
| 2026-04-24 | $208,072,721.64 | $1,563,155,607.99 | $0.10 |
| 2026-04-25 | $169,870,955.41 | $876,243,162.14 | $0.08 |
| 2026-04-26 | $146,258,123.73 | $203,138,763.83 | $0.07 |
| 2026-04-27 | $147,157,772.54 | $361,459,290.27 | $0.07 |
| 2026-04-28 | $149,430,297.10 | $553,201,523.37 | $0.07 |
| 2026-04-29 | $138,108,853.72 | $349,310,449.29 | $0.07 |
| 2026-04-30 | $127,465,631.06 | $390,903,315.19 | $0.06 |
| 2026-05-01 | $127,491,842.30 | $432,037,354.30 | $0.06 |
| 2026-05-02 | $128,817,582.05 | $319,460,553.79 | $0.06 |
| 2026-05-03 | $122,918,973.83 | $127,043,814.40 | $0.06 |
| 2026-05-04 | $118,888,856.03 | $148,235,825.75 | $0.06 |
| 2026-05-05 | $120,114,506.41 | $150,504,920.32 | $0.06 |
| 2026-05-06 | $113,570,135.73 | $65,859,474.85 | $0.06 |
| 2026-05-07 | $109,970,679.31 | $73,414,233.69 | $0.05 |
| 2026-05-08 | $113,136,018.59 | $106,163,873.93 | $0.06 |
| 2026-05-09 | $145,087,278.99 | $452,299,357.09 | $0.07 |
| 2026-05-10 | $131,795,561.93 | $274,429,093.46 | $0.07 |
| 2026-05-11 | $127,573,180.20 | $297,347,576.48 | $0.06 |
| 2026-05-12 | $121,813,914.06 | $294,340,322.03 | $0.06 |
| 2026-05-13 | $129,606,015.00 | $536,401,361.36 | $0.06 |
| 2026-05-14 | $117,397,174.31 | $1,188,144,689.26 | $0.06 |
| 2026-05-15 | $121,105,026.11 | $41,528,458.67 | $0.06 |
| 2026-05-16 | $114,162,462.45 | $36,969,199.56 | $0.06 |
| 2026-05-17 | $108,888,744.98 | $26,536,308.17 | $0.05 |
| 2026-05-18 | $103,277,607.30 | $22,950,668.08 | $0.05 |
| 2026-05-19 | $101,217,924.70 | $25,609,687.04 | $0.05 |
| 2026-05-20 | $93,576,688.71 | $20,043,606.59 | $0.05 |
| 2026-05-21 | $100,014,759.82 | $58,963,179.95 | $0.05 |
| 2026-05-22 | $95,747,452.68 | $22,094,318.07 | $0.05 |
| 2026-05-23 | $93,802,569.70 | $22,867,904.98 | $0.05 |
| 2026-05-24 | $95,682,201.87 | $22,492,314.33 | $0.05 |
| 2026-05-25 | $96,444,199.32 | $21,494,731.39 | $0.05 |
| 2026-05-26 | $91,543,672.58 | $25,722,313.91 | $0.05 |
| 2026-05-27 | $86,913,541.93 | $27,506,350.32 | $0.04 |
| 2026-05-28 | $82,304,604.99 | $23,244,673.39 | $0.04 |
| 2026-05-29 | $79,484,171.02 | $14,408,424.54 | $0.04 |
| 2026-05-30 | $78,261,650.25 | $14,501,460.46 | $0.04 |
| 2026-05-31 | $77,630,404.32 | $8,103,714.40 | $0.04 |
| 2026-06-01 | $77,323,007.50 | $15,676,661.20 | $0.04 |
| 2026-06-02 | $78,165,927.08 | $13,653,729.39 | $0.04 |
| 2026-06-03 | $80,180,803.44 | $57,809,262.91 | $0.04 |
| 2026-06-04 | $76,046,027.26 | $17,381,909.32 | $0.04 |
| 2026-06-05 | $70,734,656.02 | $16,897,176.23 | $0.04 |
| 2026-06-06 | $63,476,673.93 | $15,286,748.74 | $0.03 |
| 2026-06-07 | $60,880,625.64 | $13,605,351.32 | $0.03 |
| 2026-06-08 | $62,502,002.79 | $11,227,405.01 | $0.03 |
| 2026-06-09 | $66,510,633.03 | $16,136,950.83 | $0.03 |
| 2026-06-10 | $74,392,319.53 | $60,424,410.82 | $0.04 |
| 2026-06-11 | $60,975,658.45 | $16,623,229.08 | $0.03 |
| 2026-06-12 | $63,856,041.64 | $16,335,151.74 | $0.03 |
| 2026-06-13 | $61,381,110.68 | $11,726,700.58 | $0.03 |
| 2026-06-14 | $67,436,529.21 | $26,256,640.75 | $0.03 |
| 2026-06-15 | $74,176,015.14 | $48,991,430.04 | $0.04 |
| 2026-06-16 | $73,204,727.70 | $77,836,473.05 | $0.04 |
| 2026-06-17 | $71,464,356.72 | $29,646,596.33 | $0.04 |
| 2026-06-18 | $67,957,701.08 | $19,199,413.33 | $0.03 |
| 2026-06-19 | $72,643,390.61 | $20,135,530.39 | $0.04 |
| 2026-06-20 | $68,383,753.58 | $21,347,231.90 | $0.03 |
| 2026-06-21 | $70,298,699.56 | $16,462,432.07 | $0.04 |
| 2026-06-22 | $68,144,642.47 | $17,898,995.43 | $0.03 |
| 2026-06-23 | $67,941,385.94 | $9,279,878.08 | $0.03 |
| 2026-06-24 | $65,912,842.64 | $7,375,321.79 | $0.03 |
| 2026-06-25 | $61,635,893.25 | $11,536,656.66 | $0.03 |
| 2026-06-26 | $60,046,866.55 | $15,243,806.96 | $0.03 |
| 2026-06-27 | $57,948,903.47 | $15,510,113.93 | $0.03 |
| 2026-06-28 | $60,529,494.15 | $12,522,690.70 | $0.03 |
| 2026-06-29 | $59,810,901.64 | $14,214,100.99 | $0.03 |
| 2026-06-30 | $64,638,956.09 | $13,321,322.32 | $0.03 |
| 2026-07-01 | $61,401,382.54 | $11,083,790.82 | $0.03 |
| 2026-07-02 | $60,016,832.15 | $9,866,525.94 | $0.03 |
| 2026-07-03 | $61,421,273.41 | $8,117,891.75 | $0.03 |
| 2026-07-04 | $62,374,575.49 | $9,803,350.32 | $0.03 |
| 2026-07-05 | $63,335,448.34 | $11,296,415.04 | $0.03 |
| 2026-07-06 | $62,619,067.55 | $5,706,705.96 | $0.03 |
| 2026-07-07 | $64,716,284.39 | $9,360,441.82 | $0.03 |
| 2026-07-08 | $68,814,228.76 | $69,985,969.99 | $0.03 |
| 2026-07-09 | $65,943,333.52 | $35,244,999.18 | $0.03 |
| 2026-07-10 | $66,069,172.59 | $9,748,157.40 | $0.03 |
| 2026-07-11 | $67,047,197.82 | $11,657,659.38 | $0.03 |
| 2026-07-12 | $64,108,346.36 | $8,085,426.07 | $0.03 |
| 2026-07-13 | $64,431,276.94 | $5,177,457.18 | $0.03 |
| 2026-07-14 | $59,837,495.14 | $11,778,903.15 | $0.03 |
| 2026-07-15 | $60,445,914.88 | $5,291,924.19 | $0.03 |
| 2026-07-16 | $62,307,802.07 | $7,719,822.85 | $0.03 |
| 2026-07-17 | $60,836,115.40 | $9,322,234.62 | $0.03 |
| 2026-07-18 | $59,581,420.98 | $9,176,320.45 | $0.03 |
| 2026-07-19 | $61,868,005.28 | $11,660,759.36 | $0.03 |
| 2026-07-20 | $60,165,898.45 | $5,585,198.97 | $0.03 |
| 2026-07-21 | $59,805,896.31 | $8,193,015.44 | $0.03 |
| 2026-07-22 | $60,993,012.17 | $3,513,163.34 | $0.03 |
| 2026-07-23 | $61,702,006.56 | $5,870,227.23 | $0.03 |
| 2026-07-24 | $58,490,770.35 | $5,123,797.20 | $0.03 |
| 2026-07-25 | $58,729,724.62 | $4,304,488.89 | $0.03 |
| 2026-07-26 | $57,817,975.44 | $3,963,959.37 | $0.03 |
| 2026-07-27 | $58,915,503.02 | $3,794,139.61 | $0.03 |
| 2026-07-28 | $52,188,145.12 | $5,979,984.38 | $0.03 |
| 2026-07-29 | $50,411,610.28 | $5,574,626.53 | $0.03 |
| 2026-07-30 | $49,418,065.08 | $5,923,957.55 | $0.02 |
| 2026-07-31 | $48,788,663.83 | $4,221,703.47 | $0.02 |
| 2026-08-01 | $50,645,269.24 | $3,723,549.07 | $0.03 |
| 2026-08-02 | $50,340,020.47 | $2,429,019.27 | $0.03 |
| 2026-08-03 | $50,358,171.78 | $2,144,530.75 | $0.03 |
| 2026-08-04 | $49,274,246.22 | $2,371,124.64 | $0.02 |
| 2026-08-05 | $50,483,755.02 | $3,433,621.09 | $0.03 |
| 2026-08-06 | $49,579,679.77 | $2,727,871.51 | $0.02 |
| 2026-08-07 | $52,060,519.56 | $3,235,368.62 | $0.03 |
| 2026-08-08 | $50,050,111.42 | $3,341,420.67 | $0.03 |
| 2026-08-09 | $49,218,620.51 | $2,603,742.19 | $0.02 |
| 2026-08-10 | $43,443,872.14 | $6,121,927.71 | $0.02 |
| 2026-08-11 | $45,537,296.09 | $9,973,600.19 | $0.02 |
| 2026-08-12 | $44,553,311.15 | $3,720,710.79 | $0.02 |
| 2026-08-13 | $46,486,386.02 | $6,140,708.27 | $0.02 |
| 2026-08-14 | $45,922,629.55 | $2,869,128.10 | $0.02 |
| 2026-08-15 | $46,197,795.34 | $6,984,640.40 | $0.02 |
| 2026-08-16 | $55,125,713.88 | $20,756,510.75 | $0.03 |
| 2026-08-17 | $55,897,600.87 | $56,555,363.62 | $0.03 |
| 2026-08-18 | $55,392,683.02 | $34,598,055.56 | $0.03 |
| 2026-08-19 | $52,394,819.39 | $12,109,116.81 | $0.03 |
| 2026-08-20 | $56,461,859.66 | $9,144,213.84 | $0.03 |
| 2026-08-21 | $61,732,155.37 | $16,576,405.36 | $0.03 |
| 2026-08-22 | $64,970,423.54 | $13,786,234.60 | $0.03 |
| 2026-08-23 | $60,240,145.16 | $14,655,459.76 | $0.03 |
| 2026-08-24 | $65,387,194.43 | $14,858,561.76 | $0.03 |
| 2026-08-25 | $64,656,926.55 | $13,204,600.60 | $0.03 |
| 2026-08-26 | $64,075,744.74 | $11,175,830.40 | $0.03 |
| 2026-08-27 | $71,138,211.22 | $14,214,131.06 | $0.04 |
| 2026-08-28 | $77,878,068.11 | $40,042,658.04 | $0.04 |
| 2026-08-29 | $83,602,151.95 | $61,975,684.05 | $0.04 |
| 2026-08-30 | $80,138,031.62 | $24,521,378.34 | $0.04 |
| 2026-08-31 | $77,065,045.18 | $15,698,037.37 | $0.04 |
| 2026-09-01 | $77,593,948.78 | $9,855,251.87 | $0.04 |
| 2026-09-02 | $88,738,787.90 | $34,047,095.54 | $0.04 |
| 2026-09-03 | $85,262,351.68 | $25,696,620.81 | $0.04 |
| 2026-09-04 | $111,913,089.24 | $65,146,596.10 | $0.06 |
| 2026-09-05 | $109,674,127.51 | $58,528,963.08 | $0.05 |
| 2026-09-06 | $118,484,913.08 | $27,872,159.88 | $0.06 |
| 2026-09-07 | $117,657,238.36 | $20,549,747.27 | $0.06 |
| 2026-09-08 | $107,652,534.89 | $16,543,798.96 | $0.05 |
| 2026-09-09 | $106,740,852.29 | $14,218,550.88 | $0.05 |
| 2026-09-10 | $102,743,587.63 | $22,334,111.78 | $0.05 |
| 2026-09-11 | $91,974,315.85 | $14,530,864.65 | $0.05 |
| 2026-09-12 | $93,802,413.40 | $14,200,547.18 | $0.05 |
| 2026-09-13 | $96,000,128.11 | $7,910,481.62 | $0.05 |
| 2026-09-14 | $82,250,819.72 | $6,832,796.47 | $0.04 |
| 2026-09-15 | $83,670,089.14 | $11,410,641.94 | $0.04 |
| 2026-09-16 | $73,872,559.66 | $16,035,242.69 | $0.04 |
| 2026-09-17 | $73,095,608.27 | $11,013,621.64 | $0.04 |
| 2026-09-18 | $75,263,626.03 | $14,952,405.46 | $0.04 |
| 2026-09-19 | $89,692,243.35 | $24,465,001.99 | $0.04 |
| 2026-09-20 | $87,688,838.77 | $11,494,255.54 | $0.04 |
| 2026-09-21 | $85,583,662.05 | $9,080,356.71 | $0.04 |
| 2026-09-22 | $92,987,393.81 | $20,281,367.01 | $0.05 |
| 2026-09-23 | $93,824,811.54 | $18,422,022.58 | $0.05 |
| 2026-09-24 | $84,192,154.94 | $14,573,467.77 | $0.04 |
| 2026-09-25 | $95,466,671.68 | $20,369,926.10 | $0.05 |
| 2026-09-26 | $100,737,712.41 | $20,567,691.38 | $0.05 |
| 2026-09-27 | $97,391,478.56 | $14,506,541.11 | $0.05 |
| 2026-09-28 | $93,097,060.05 | $10,775,809.39 | $0.05 |
| 2026-09-29 | $87,811,487.50 | $9,380,521.81 | $0.04 |
| 2026-09-30 | $88,125,004.66 | $7,440,135.98 | $0.04 |
| 2026-10-01 | $86,509,905.38 | $10,623,173.60 | $0.04 |
| 2026-10-02 | $85,239,431.51 | $8,364,772.12 | $0.04 |
| 2026-10-03 | $88,158,593.94 | $10,154,326.58 | $0.04 |
| 2026-10-04 | $88,204,111.48 | $3,041,243.59 | $0.04 |
| 2026-10-05 | $97,676,383.21 | $14,911,634.17 | $0.05 |
| 2026-10-06 | $104,729,951.06 | $16,182,203.79 | $0.05 |
| 2026-10-07 | $106,910,895.20 | $22,875,982.56 | $0.05 |
| 2026-10-08 | $101,886,023.27 | $11,524,862.67 | $0.05 |
| 2026-10-09 | $96,688,734.59 | $18,706,504.54 | $0.05 |
| 2026-10-10 | $103,824,193.03 | $11,501,775.33 | $0.05 |
| 2026-10-11 | $135,701,466.50 | $52,671,762.96 | $0.07 |
| 2026-10-12 | $136,798,287.57 | $60,608,498.49 | $0.07 |
| 2026-10-13 | $116,231,033.04 | $24,092,746.14 | $0.06 |
| 2026-10-14 | $114,578,430.14 | $11,340,151.04 | $0.06 |
| 2026-10-15 | $101,930,371.09 | $12,433,747.27 | $0.05 |
| 2026-10-16 | $95,169,320.60 | $25,121,327.85 | $0.05 |
| 2026-10-17 | $92,470,006.66 | $14,966,369.13 | $0.05 |
| 2026-10-18 | $86,308,369.97 | $5,012,274.00 | $0.04 |
| 2026-10-19 | $81,540,865.49 | $5,819,431.50 | $0.04 |
| 2026-10-20 | $84,395,855.15 | $8,538,218.85 | $0.04 |
| 2026-10-21 | $89,322,415.73 | $21,438,535.14 | $0.04 |
| 2026-10-22 | $95,707,094.17 | $20,476,950.58 | $0.05 |
| 2026-10-23 | $88,701,255.30 | $12,887,866.83 | $0.04 |
| 2026-10-24 | $87,757,356.00 | $10,612,015.40 | $0.04 |
| 2026-10-25 | $91,312,928.80 | $7,286,807.82 | $0.05 |
| 2026-10-26 | $87,809,317.62 | $8,153,436.70 | $0.04 |
| 2026-10-27 | $102,195,513.80 | $52,915,218.99 | $0.05 |
| 2026-10-28 | $108,048,600.11 | $23,058,819.87 | $0.05 |
| 2026-10-29 | $98,413,487.90 | $24,707,849.69 | $0.05 |
| 2026-10-30 | $86,131,620.27 | $16,851,139.25 | $0.04 |
| 2026-10-31 | $88,474,580.02 | $12,540,168.13 | $0.04 |
| 2026-11-01 | $84,700,711.53 | $3,944,779.95 | $0.04 |
| 2026-11-02 | $86,890,411.28 | $6,462,380.03 | $0.04 |
| 2026-11-03 | $78,974,018.15 | $7,147,617.97 | $0.04 |
| 2026-11-04 | $81,777,821.15 | $9,310,678.12 | $0.04 |
| 2026-11-04 | $83,565,526.25 | $11,628,101.52 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
