chikn feed FEED N/A
$0.0000717800 6.41% (1d)
Market Overview
chikn feed current market price is $0.0000717800 with a 24 hour trading volume of $550. The total available supply of chikn feed is 13.68M FEED. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FEED price is 0% down in the last one hour.
The high price of the chikn feed is $0.0000783100 and low price is $0.0000707400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
chikn feed Rank
(Not Available)
chikn feed Price
$0.0000717800
Market Cap
$0 0%
Fully Diluted Valuation
$982
Trading Volume(24h)
$550
Circulating Supply
0 FEED
Total Supply
13.68M FEED
Max Supply
(Not Available)
High(24h)
$0.0000783100
Low(24h)
$0.0000707400
All-time High
$0.0362 99.8%
11 Jan 2022
All-time Low
$0.0000080400 793.21%
08 Jul 2026
Cryptocurrency chikn feed Calculator
Want to convert more cryptocurrencies?
chikn feed Historical Data Chart
1h
0%
24h
6.41%
7d
34.4%
14d
0%
30d
0%
60d
0%
200d
281.08%
1y
5.29%
chikn feed Historical Data
Historical data of chikn feed past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $0.00 | $205.71 | $0.00 |
| 2025-07-10 | $0.00 | $3.81 | $0.00 |
| 2025-07-11 | $0.00 | $898.12 | $0.00 |
| 2025-07-12 | $0.00 | $52.85 | $0.00 |
| 2025-07-13 | $0.00 | $6.24 | $0.00 |
| 2025-07-14 | $0.00 | $6.35 | $0.00 |
| 2025-07-15 | $0.00 | $100.49 | $0.00 |
| 2025-07-16 | $0.00 | $14.94 | $0.00 |
| 2025-07-17 | $0.00 | $571.82 | $0.00 |
| 2025-07-18 | $0.00 | $121.23 | $0.00 |
| 2025-07-19 | $0.00 | $164.91 | $0.00 |
| 2025-07-20 | $0.00 | $3,713.91 | $0.00 |
| 2025-07-21 | $0.00 | $75.22 | $0.00 |
| 2025-07-22 | $0.00 | $223.19 | $0.00 |
| 2025-07-23 | $0.00 | $736.26 | $0.00 |
| 2025-07-24 | $0.00 | $419.95 | $0.00 |
| 2025-07-25 | $0.00 | $40.64 | $0.00 |
| 2025-07-26 | $0.00 | $19.98 | $0.00 |
| 2025-07-27 | $0.00 | $1.11 | $0.00 |
| 2025-07-28 | $0.00 | $4.58 | $0.00 |
| 2025-07-29 | $0.00 | $163.71 | $0.00 |
| 2025-07-30 | $0.00 | $31.04 | $0.00 |
| 2025-07-31 | $0.00 | $65.57 | $0.00 |
| 2025-08-01 | $0.00 | $22.54 | $0.00 |
| 2025-08-02 | $0.00 | $31.26 | $0.00 |
| 2025-08-03 | $0.00 | $25.94 | $0.00 |
| 2025-08-04 | $0.00 | $21.37 | $0.00 |
| 2025-08-05 | $0.00 | $21.89 | $0.00 |
| 2025-08-06 | $0.00 | $2.19 | $0.00 |
| 2025-08-07 | $0.00 | $49.81 | $0.00 |
| 2025-08-08 | $0.00 | $673.23 | $0.00 |
| 2025-08-09 | $0.00 | $57.08 | $0.00 |
| 2025-08-10 | $0.00 | $57.08 | $0.00 |
| 2025-08-11 | $0.00 | $7.90 | $0.00 |
| 2025-08-12 | $0.00 | $20.98 | $0.00 |
| 2025-08-13 | $0.00 | $94.99 | $0.00 |
| 2025-08-14 | $0.00 | $28.95 | $0.00 |
| 2025-08-15 | $0.00 | $14.34 | $0.00 |
| 2025-08-16 | $0.00 | $89.69 | $0.00 |
| 2025-08-17 | $0.00 | $123.26 | $0.00 |
| 2025-08-18 | $0.00 | $91.77 | $0.00 |
| 2025-08-19 | $0.00 | $116.10 | $0.00 |
| 2025-08-20 | $0.00 | $315.41 | $0.00 |
| 2025-08-21 | $0.00 | $38.32 | $0.00 |
| 2025-08-22 | $0.00 | $1.50 | $0.00 |
| 2025-08-23 | $0.00 | $1.52 | $0.00 |
| 2025-08-24 | $0.00 | $275.84 | $0.00 |
| 2025-08-25 | $0.00 | $138.73 | $0.00 |
| 2025-08-26 | $0.00 | $36.22 | $0.00 |
| 2025-08-27 | $0.00 | $117.56 | $0.00 |
| 2025-08-28 | $0.00 | $69.13 | $0.00 |
| 2025-08-29 | $0.00 | $34.28 | $0.00 |
| 2025-08-30 | $0.00 | $416.33 | $0.00 |
| 2025-08-31 | $0.00 | $4.77 | $0.00 |
| 2025-09-01 | $0.00 | $61.54 | $0.00 |
| 2025-09-02 | $0.00 | $525.91 | $0.00 |
| 2025-09-03 | $0.00 | $118.68 | $0.00 |
| 2025-09-04 | $0.00 | $51.29 | $0.00 |
| 2025-09-05 | $0.00 | $980.43 | $0.00 |
| 2025-09-06 | $0.00 | $552.87 | $0.00 |
| 2025-09-07 | $0.00 | $58.65 | $0.00 |
| 2025-09-08 | $0.00 | $7.57 | $0.00 |
| 2025-09-09 | $0.00 | $7.25 | $0.00 |
| 2025-09-10 | $0.00 | $14.88 | $0.00 |
| 2025-09-11 | $0.00 | $14.88 | $0.00 |
| 2025-09-12 | $0.00 | $1.37 | $0.00 |
| 2025-09-13 | $0.00 | $17.61 | $0.00 |
| 2025-09-14 | $0.00 | $172.66 | $0.00 |
| 2025-09-15 | $0.00 | $49.50 | $0.00 |
| 2025-09-16 | $0.00 | $19.85 | $0.00 |
| 2025-09-17 | $0.00 | $322.30 | $0.00 |
| 2025-09-18 | $0.00 | $22.12 | $0.00 |
| 2025-09-19 | $0.00 | $246.95 | $0.00 |
| 2025-09-20 | $0.00 | $5.14 | $0.00 |
| 2025-09-21 | $0.00 | $4.36 | $0.00 |
| 2025-09-22 | $0.00 | $41.46 | $0.00 |
| 2025-09-23 | $0.00 | $1.39 | $0.00 |
| 2025-09-24 | $0.00 | $11.56 | $0.00 |
| 2025-09-25 | $0.00 | $11.56 | $0.00 |
| 2025-09-26 | $0.00 | $225.33 | $0.00 |
| 2025-09-27 | $0.00 | $2.22 | $0.00 |
| 2025-09-28 | $0.00 | $56.04 | $0.00 |
| 2025-09-29 | $0.00 | $5.76 | $0.00 |
| 2025-09-30 | $0.00 | $217.75 | $0.00 |
| 2025-10-01 | $0.00 | $332.96 | $0.00 |
| 2025-10-02 | $0.00 | $225.74 | $0.00 |
| 2025-10-03 | $0.00 | $6.69 | $0.00 |
| 2025-10-04 | $0.00 | $5.68 | $0.00 |
| 2025-10-05 | $0.00 | $5.68 | $0.00 |
| 2025-10-07 | $0.00 | $29.11 | $0.00 |
| 2025-10-08 | $0.00 | $29.11 | $0.00 |
| 2025-10-09 | $0.00 | $6.64 | $0.00 |
| 2025-10-10 | $0.00 | $2.47 | $0.00 |
| 2025-10-11 | $0.00 | $18.57 | $0.00 |
| 2025-10-12 | $0.00 | $290.75 | $0.00 |
| 2025-10-13 | $0.00 | $100.64 | $0.00 |
| 2025-10-14 | $0.00 | $189.86 | $0.00 |
| 2025-10-15 | $0.00 | $167.74 | $0.00 |
| 2025-10-16 | $0.00 | $27.50 | $0.00 |
| 2025-10-17 | $0.00 | $41.13 | $0.00 |
| 2025-10-18 | $0.00 | $19.04 | $0.00 |
| 2025-10-19 | $0.00 | $59.77 | $0.00 |
| 2025-10-20 | $0.00 | $96.85 | $0.00 |
| 2025-10-21 | $0.00 | $3.00 | $0.00 |
| 2025-10-22 | $0.00 | $19.62 | $0.00 |
| 2025-10-23 | $0.00 | $4.20 | $0.00 |
| 2025-10-24 | $0.00 | $4.23 | $0.00 |
| 2025-10-25 | $0.00 | $6.82 | $0.00 |
| 2025-10-26 | $0.00 | $41.65 | $0.00 |
| 2025-10-27 | $0.00 | $153.00 | $0.00 |
| 2025-10-28 | $0.00 | $20.82 | $0.00 |
| 2025-10-29 | $0.00 | $9.67 | $0.00 |
| 2025-10-30 | $0.00 | $22.74 | $0.00 |
| 2025-10-31 | $0.00 | $44.57 | $0.00 |
| 2025-11-01 | $0.00 | $8.78 | $0.00 |
| 2025-11-02 | $0.00 | $3.42 | $0.00 |
| 2025-11-03 | $0.00 | $105.10 | $0.00 |
| 2025-11-04 | $0.00 | $1.70 | $0.00 |
| 2025-11-05 | $0.00 | $388.06 | $0.00 |
| 2025-11-06 | $0.00 | $114.91 | $0.00 |
| 2025-11-07 | $0.00 | $7.97 | $0.00 |
| 2025-11-08 | $0.00 | $54.90 | $0.00 |
| 2025-11-09 | $0.00 | $15.61 | $0.00 |
| 2025-11-10 | $0.00 | $41.11 | $0.00 |
| 2025-11-11 | $0.00 | $4.00 | $0.00 |
| 2025-11-12 | $0.00 | $17.03 | $0.00 |
| 2025-11-13 | $0.00 | $19.75 | $0.00 |
| 2025-11-14 | $0.00 | $10.30 | $0.00 |
| 2025-11-15 | $0.00 | $56.86 | $0.00 |
| 2025-11-16 | $0.00 | $15.09 | $0.00 |
| 2025-11-17 | $0.00 | $19.68 | $0.00 |
| 2025-11-18 | $0.00 | $14.94 | $0.00 |
| 2025-11-19 | $0.00 | $3.96 | $0.00 |
| 2025-11-20 | $0.00 | $3.96 | $0.00 |
| 2025-11-21 | $0.00 | $214.55 | $0.00 |
| 2025-11-22 | $0.00 | $29.92 | $0.00 |
| 2025-11-23 | $0.00 | $54.85 | $0.00 |
| 2025-11-24 | $0.00 | $178.31 | $0.00 |
| 2025-11-25 | $0.00 | $195.19 | $0.00 |
| 2025-11-26 | $0.00 | $4.39 | $0.00 |
| 2025-11-27 | $0.00 | $84.18 | $0.00 |
| 2025-11-28 | $0.00 | $88.85 | $0.00 |
| 2025-11-29 | $0.00 | $71.10 | $0.00 |
| 2025-11-30 | $0.00 | $137.74 | $0.00 |
| 2025-12-01 | $0.00 | $11.32 | $0.00 |
| 2025-12-02 | $0.00 | $48.62 | $0.00 |
| 2025-12-03 | $0.00 | $27.49 | $0.00 |
| 2025-12-04 | $0.00 | $14.69 | $0.00 |
| 2025-12-05 | $0.00 | $352.61 | $0.00 |
| 2025-12-06 | $0.00 | $140.96 | $0.00 |
| 2025-12-07 | $0.00 | $12.99 | $0.00 |
| 2025-12-08 | $0.00 | $12.34 | $0.00 |
| 2025-12-09 | $0.00 | $4.55 | $0.00 |
| 2025-12-10 | $0.00 | $35.19 | $0.00 |
| 2025-12-11 | $0.00 | $211.70 | $0.00 |
| 2025-12-12 | $0.00 | $172.96 | $0.00 |
| 2025-12-13 | $0.00 | $3.14 | $0.00 |
| 2025-12-14 | $0.00 | $5.52 | $0.00 |
| 2025-12-15 | $0.00 | $6.37 | $0.00 |
| 2025-12-16 | $0.00 | $133.23 | $0.00 |
| 2025-12-17 | $0.00 | $133.23 | $0.00 |
| 2025-12-18 | $0.00 | $11.21 | $0.00 |
| 2025-12-19 | $0.00 | $69.78 | $0.00 |
| 2025-12-20 | $0.00 | $70.77 | $0.00 |
| 2025-12-21 | $0.00 | $6.07 | $0.00 |
| 2025-12-22 | $0.00 | $3.47 | $0.00 |
| 2025-12-23 | $0.00 | $20.60 | $0.00 |
| 2025-12-24 | $0.00 | $40.05 | $0.00 |
| 2025-12-25 | $0.00 | $50.74 | $0.00 |
| 2025-12-26 | $0.00 | $31.98 | $0.00 |
| 2025-12-27 | $0.00 | $1.84 | $0.00 |
| 2025-12-28 | $0.00 | $13.88 | $0.00 |
| 2025-12-29 | $0.00 | $6.27 | $0.00 |
| 2025-12-30 | $0.00 | $7.47 | $0.00 |
| 2025-12-31 | $0.00 | $7.50 | $0.00 |
| 2026-01-01 | $0.00 | $802.00 | $0.00 |
| 2026-01-02 | $0.00 | $802.00 | $0.00 |
| 2026-01-03 | $0.00 | $3.44 | $0.00 |
| 2026-01-04 | $0.00 | $4.60 | $0.00 |
| 2026-01-05 | $0.00 | $2.78 | $0.00 |
| 2026-01-06 | $0.00 | $310.43 | $0.00 |
| 2026-01-07 | $0.00 | $244.30 | $0.00 |
| 2026-01-08 | $0.00 | $187.61 | $0.00 |
| 2026-01-09 | $0.00 | $324.73 | $0.00 |
| 2026-01-10 | $0.00 | $123.67 | $0.00 |
| 2026-01-11 | $0.00 | $8.17 | $0.00 |
| 2026-01-12 | $0.00 | $67.23 | $0.00 |
| 2026-01-13 | $0.00 | $13.42 | $0.00 |
| 2026-01-14 | $0.00 | $5.43 | $0.00 |
| 2026-01-15 | $0.00 | $3.85 | $0.00 |
| 2026-01-16 | $0.00 | $4.00 | $0.00 |
| 2026-01-17 | $0.00 | $34.63 | $0.00 |
| 2026-01-18 | $0.00 | $5.44 | $0.00 |
| 2026-01-19 | $0.00 | $6.48 | $0.00 |
| 2026-01-20 | $0.00 | $6.36 | $0.00 |
| 2026-01-21 | $0.00 | $3.18 | $0.00 |
| 2026-01-22 | $0.00 | $6.16 | $0.00 |
| 2026-01-23 | $0.00 | $6.16 | $0.00 |
| 2026-01-24 | $0.00 | $4.94 | $0.00 |
| 2026-01-25 | $0.00 | $6.68 | $0.00 |
| 2026-01-26 | $0.00 | $51.72 | $0.00 |
| 2026-01-27 | $0.00 | $2.94 | $0.00 |
| 2026-01-28 | $0.00 | $36.16 | $0.00 |
| 2026-01-29 | $0.00 | $594.92 | $0.00 |
| 2026-01-30 | $0.00 | $255.46 | $0.00 |
| 2026-01-31 | $0.00 | $111.10 | $0.00 |
| 2026-02-01 | $0.00 | $94.12 | $0.00 |
| 2026-02-02 | $0.00 | $36.54 | $0.00 |
| 2026-02-03 | $0.00 | $34.99 | $0.00 |
| 2026-02-04 | $0.00 | $38.23 | $0.00 |
| 2026-02-05 | $0.00 | $9.24 | $0.00 |
| 2026-02-07 | $0.00 | $28.35 | $0.00 |
| 2026-02-08 | $0.00 | $28.35 | $0.00 |
| 2026-02-09 | $0.00 | $25.10 | $0.00 |
| 2026-02-11 | $0.00 | $860.72 | $0.00 |
| 2026-02-12 | $0.00 | $860.72 | $0.00 |
| 2026-02-13 | $0.00 | $8.82 | $0.00 |
| 2026-02-14 | $0.00 | $2.53 | $0.00 |
| 2026-02-15 | $0.00 | $2.52 | $0.00 |
| 2026-02-16 | $0.00 | $9.17 | $0.00 |
| 2026-02-17 | $0.00 | $17.80 | $0.00 |
| 2026-02-18 | $0.00 | $17.63 | $0.00 |
| 2026-02-19 | $0.00 | $1.76 | $0.00 |
| 2026-02-20 | $0.00 | $101.54 | $0.00 |
| 2026-02-21 | $0.00 | $4.62 | $0.00 |
| 2026-02-22 | $0.00 | $7.20 | $0.00 |
| 2026-02-23 | $0.00 | $2.90 | $0.00 |
| 2026-02-24 | $0.00 | $2.54 | $0.00 |
| 2026-02-25 | $0.00 | $1.19 | $0.00 |
| 2026-02-26 | $0.00 | $20.96 | $0.00 |
| 2026-02-27 | $0.00 | $21.63 | $0.00 |
| 2026-02-28 | $0.00 | $45.10 | $0.00 |
| 2026-03-01 | $0.00 | $3.06 | $0.00 |
| 2026-03-02 | $0.00 | $3.02 | $0.00 |
| 2026-03-03 | $0.00 | $4.96 | $0.00 |
| 2026-03-04 | $0.00 | $4.96 | $0.00 |
| 2026-03-05 | $0.00 | $5.49 | $0.00 |
| 2026-03-06 | $0.00 | $200.68 | $0.00 |
| 2026-03-07 | $0.00 | $200.62 | $0.00 |
| 2026-03-08 | $0.00 | $196.34 | $0.00 |
| 2026-03-09 | $0.00 | $8.42 | $0.00 |
| 2026-03-10 | $0.00 | $8.44 | $0.00 |
| 2026-03-11 | $0.00 | $8.57 | $0.00 |
| 2026-03-17 | $0.00 | $6.40 | $0.00 |
| 2026-03-18 | $0.00 | $6.40 | $0.00 |
| 2026-03-19 | $0.00 | $3.83 | $0.00 |
| 2026-03-20 | $0.00 | $566.10 | $0.00 |
| 2026-03-21 | $0.00 | $566.10 | $0.00 |
| 2026-03-22 | $0.00 | $3.06 | $0.00 |
| 2026-03-23 | $0.00 | $6.76 | $0.00 |
| 2026-03-24 | $0.00 | $27.82 | $0.00 |
| 2026-03-25 | $0.00 | $1.92 | $0.00 |
| 2026-03-28 | $0.00 | $1.84 | $0.00 |
| 2026-03-29 | $0.00 | $1.84 | $0.00 |
| 2026-03-30 | $0.00 | $1.30 | $0.00 |
| 2026-03-31 | $0.00 | $2.01 | $0.00 |
| 2026-04-01 | $0.00 | $2.57 | $0.00 |
| 2026-04-11 | $0.00 | $10.11 | $0.00 |
| 2026-04-12 | $0.00 | $10.11 | $0.00 |
| 2026-04-15 | $0.00 | $5.07 | $0.00 |
| 2026-04-16 | $0.00 | $5.07 | $0.00 |
| 2026-04-19 | $0.00 | $87.28 | $0.00 |
| 2026-04-20 | $0.00 | $87.28 | $0.00 |
| 2026-04-21 | $0.00 | $88.62 | $0.00 |
| 2026-04-22 | $0.00 | $2.92 | $0.00 |
| 2026-04-23 | $0.00 | $2.99 | $0.00 |
| 2026-04-30 | $0.00 | $22.75 | $0.00 |
| 2026-05-01 | $0.00 | $22.75 | $0.00 |
| 2026-05-02 | $0.00 | $22.78 | $0.00 |
| 2026-05-03 | $0.00 | $4.59 | $0.00 |
| 2026-05-04 | $0.00 | $4.59 | $0.00 |
| 2026-05-07 | $0.00 | $1.25 | $0.00 |
| 2026-05-08 | $0.00 | $1.25 | $0.00 |
| 2026-05-09 | $0.00 | $1.78 | $0.00 |
| 2026-05-10 | $0.00 | $1.78 | $0.00 |
| 2026-05-11 | $0.00 | $174.15 | $0.00 |
| 2026-05-12 | $0.00 | $49.45 | $0.00 |
| 2026-05-13 | $0.00 | $48.85 | $0.00 |
| 2026-05-14 | $0.00 | $3.28 | $0.00 |
| 2026-05-15 | $0.00 | $3.28 | $0.00 |
| 2026-05-16 | $0.00 | $1.09 | $0.00 |
| 2026-05-17 | $0.00 | $1.09 | $0.00 |
| 2026-05-23 | $0.00 | $11.12 | $0.00 |
| 2026-05-24 | $0.00 | $11.12 | $0.00 |
| 2026-05-25 | $0.00 | $11.08 | $0.00 |
| 2026-05-27 | $0.00 | $6.98 | $0.00 |
| 2026-05-28 | $0.00 | $6.98 | $0.00 |
| 2026-05-29 | $0.00 | $6.82 | $0.00 |
| 2026-06-01 | $0.00 | $328.77 | $0.00 |
| 2026-06-02 | $0.00 | $329.68 | $0.00 |
| 2026-06-03 | $0.00 | $326.50 | $0.00 |
| 2026-06-12 | $0.00 | $13.34 | $0.00 |
| 2026-06-13 | $0.00 | $13.34 | $0.00 |
| 2026-06-14 | $0.00 | $31.97 | $0.00 |
| 2026-06-15 | $0.00 | $4.85 | $0.00 |
| 2026-06-16 | $0.00 | $4.85 | $0.00 |
| 2026-06-17 | $0.00 | $20.36 | $0.00 |
| 2026-06-23 | $0.00 | $46.62 | $0.00 |
| 2026-06-24 | $0.00 | $46.62 | $0.00 |
| 2026-06-25 | $0.00 | $46.88 | $0.00 |
| 2026-06-26 | $0.00 | $2.52 | $0.00 |
| 2026-06-27 | $0.00 | $2.52 | $0.00 |
| 2026-07-02 | $0.00 | $75.66 | $0.00 |
| 2026-07-03 | $0.00 | $75.66 | $0.00 |
| 2026-07-04 | $0.00 | $76.09 | $0.00 |
| 2026-07-08 | $0.00 | $116.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
