CHAOS 太初 CHAOS #1701
$0.0459 1.41% (1d)
Market Overview
CHAOS 太初 current market price is $0.0459 with a 24 hour trading volume of $22,240. The total available supply of CHAOS 太初 is 94.33M CHAOS with a maximum supply of 100.00M CHAOS. It has secured Rank 1701 in the cryptocurrency market with a marketcap of $4,329.14K. The CHAOS price is 0.07% up in the last one hour.
The high price of the CHAOS 太初 is $0.0477 and low price is $0.0451 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CHAOS 太初 Rank
1701
CHAOS 太初 Price
$0.0459
Market Cap
$4,329.14K 1.43%
Fully Diluted Valuation
$4,329.14K
Trading Volume(24h)
$22,240
Circulating Supply
94.33M CHAOS
Total Supply
94.33M CHAOS
Max Supply
100.00M CHAOS
High(24h)
$0.0477
Low(24h)
$0.0451
All-time High
$0.0838 45.21%
27 Jul 2026
All-time Low
$0.007822 486.58%
29 May 2026
Cryptocurrency CHAOS 太初 Calculator
Want to convert more cryptocurrencies?
CHAOS 太初 Historical Data Chart
1h
0.07%
24h
1.41%
7d
8.92%
14d
20.27%
30d
34.5%
60d
17.35%
200d
0%
1y
0%
CHAOS 太初 Historical Data
Historical data of CHAOS 太初 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-22 | $0.00 | $776,957.40 | $0.03 |
| 2026-04-23 | $0.00 | $776,957.40 | $0.03 |
| 2026-04-24 | $2,901,741.98 | $837,911.58 | $0.03 |
| 2026-04-25 | $2,845,341.00 | $343,124.48 | $0.03 |
| 2026-04-26 | $3,009,860.72 | $358,059.52 | $0.03 |
| 2026-04-27 | $2,675,073.08 | $249,970.76 | $0.03 |
| 2026-04-28 | $2,384,958.74 | $232,545.57 | $0.02 |
| 2026-04-29 | $1,696,021.55 | $184,690.13 | $0.02 |
| 2026-04-30 | $1,701,185.32 | $217,347.25 | $0.02 |
| 2026-05-01 | $1,972,046.93 | $200,544.24 | $0.02 |
| 2026-05-02 | $1,820,789.61 | $168,507.79 | $0.02 |
| 2026-05-03 | $1,547,724.44 | $168,914.95 | $0.02 |
| 2026-05-04 | $1,439,658.41 | $201,593.92 | $0.02 |
| 2026-05-05 | $1,352,719.88 | $141,824.17 | $0.01 |
| 2026-05-06 | $1,299,691.69 | $237,617.95 | $0.01 |
| 2026-05-07 | $1,206,229.80 | $111,294.46 | $0.01 |
| 2026-05-08 | $1,102,608.88 | $63,284.03 | $0.01 |
| 2026-05-09 | $1,318,530.99 | $246,968.96 | $0.01 |
| 2026-05-10 | $1,418,102.25 | $115,118.65 | $0.01 |
| 2026-05-11 | $1,436,482.26 | $95,124.51 | $0.02 |
| 2026-05-12 | $1,310,613.10 | $37,708.99 | $0.01 |
| 2026-05-13 | $1,170,698.89 | $61,585.36 | $0.01 |
| 2026-05-14 | $1,034,172.71 | $58,337.68 | $0.01 |
| 2026-05-15 | $1,065,828.86 | $25,874.31 | $0.01 |
| 2026-05-16 | $1,381,694.01 | $140,341.03 | $0.01 |
| 2026-05-17 | $1,195,885.48 | $64,386.03 | $0.01 |
| 2026-05-18 | $1,290,663.22 | $41,950.89 | $0.01 |
| 2026-05-19 | $1,244,973.66 | $55,596.18 | $0.01 |
| 2026-05-20 | $1,163,602.46 | $47,821.69 | $0.01 |
| 2026-05-21 | $1,081,192.25 | $37,323.11 | $0.01 |
| 2026-05-22 | $997,287.51 | $29,025.27 | $0.01 |
| 2026-05-23 | $886,843.73 | $46,300.10 | $0.01 |
| 2026-05-24 | $841,189.76 | $16,455.28 | $0.01 |
| 2026-05-25 | $884,626.97 | $31,862.29 | $0.01 |
| 2026-05-26 | $880,550.68 | $23,507.50 | $0.01 |
| 2026-05-27 | $857,337.30 | $17,048.53 | $0.01 |
| 2026-05-28 | $839,922.81 | $63,144.68 | $0.01 |
| 2026-05-29 | $817,549.29 | $10,531.84 | $0.01 |
| 2026-05-30 | $774,118.59 | $19,386.26 | $0.01 |
| 2026-05-31 | $788,023.21 | $32,260.84 | $0.01 |
| 2026-06-01 | $797,525.01 | $12,170.06 | $0.01 |
| 2026-06-02 | $974,749.50 | $59,767.66 | $0.01 |
| 2026-06-03 | $1,328,266.34 | $165,075.99 | $0.01 |
| 2026-06-04 | $1,975,673.72 | $288,834.10 | $0.02 |
| 2026-06-05 | $2,132,885.66 | $237,506.72 | $0.02 |
| 2026-06-06 | $1,927,607.11 | $109,940.96 | $0.02 |
| 2026-06-07 | $2,221,254.87 | $125,894.88 | $0.02 |
| 2026-06-08 | $2,077,928.61 | $64,580.71 | $0.02 |
| 2026-06-09 | $2,193,407.65 | $50,380.96 | $0.02 |
| 2026-06-10 | $2,172,851.22 | $107,139.77 | $0.02 |
| 2026-06-11 | $1,661,549.18 | $82,273.29 | $0.02 |
| 2026-06-12 | $1,538,678.10 | $63,128.62 | $0.02 |
| 2026-06-13 | $1,451,156.59 | $13,995.38 | $0.02 |
| 2026-06-14 | $1,649,191.81 | $55,976.48 | $0.02 |
| 2026-06-15 | $1,559,485.29 | $14,982.20 | $0.02 |
| 2026-06-16 | $1,681,328.12 | $43,022.84 | $0.02 |
| 2026-06-17 | $2,039,293.22 | $99,723.17 | $0.02 |
| 2026-06-18 | $2,261,486.55 | $104,060.61 | $0.02 |
| 2026-06-19 | $2,647,299.88 | $112,906.16 | $0.03 |
| 2026-06-20 | $2,873,922.32 | $186,870.39 | $0.03 |
| 2026-06-21 | $3,311,134.64 | $159,101.12 | $0.03 |
| 2026-06-22 | $3,315,513.63 | $226,854.60 | $0.04 |
| 2026-06-23 | $3,678,399.14 | $153,379.89 | $0.04 |
| 2026-06-24 | $3,681,100.32 | $84,630.12 | $0.04 |
| 2026-06-25 | $4,669,283.68 | $254,321.19 | $0.05 |
| 2026-06-26 | $5,023,699.94 | $163,942.96 | $0.05 |
| 2026-06-27 | $5,344,564.51 | $255,756.22 | $0.06 |
| 2026-06-28 | $5,084,930.29 | $118,614.39 | $0.05 |
| 2026-06-29 | $4,544,144.79 | $88,341.54 | $0.05 |
| 2026-06-30 | $4,281,722.09 | $105,759.46 | $0.05 |
| 2026-07-01 | $4,461,830.33 | $39,420.76 | $0.05 |
| 2026-07-02 | $3,543,283.17 | $87,568.54 | $0.04 |
| 2026-07-03 | $4,007,041.82 | $58,648.42 | $0.04 |
| 2026-07-04 | $4,200,186.24 | $35,244.79 | $0.04 |
| 2026-07-05 | $4,134,011.30 | $45,685.47 | $0.04 |
| 2026-07-06 | $3,949,107.40 | $44,105.19 | $0.04 |
| 2026-07-07 | $4,051,902.84 | $83,344.19 | $0.04 |
| 2026-07-08 | $3,624,767.28 | $83,089.02 | $0.04 |
| 2026-07-09 | $3,506,541.98 | $55,531.46 | $0.04 |
| 2026-07-10 | $3,305,084.02 | $39,451.46 | $0.03 |
| 2026-07-11 | $2,803,658.03 | $134,577.41 | $0.03 |
| 2026-07-12 | $3,985,031.73 | $212,005.93 | $0.04 |
| 2026-07-13 | $3,747,699.12 | $81,261.98 | $0.04 |
| 2026-07-14 | $4,246,997.40 | $160,077.79 | $0.04 |
| 2026-07-15 | $4,181,873.86 | $183,645.93 | $0.04 |
| 2026-07-16 | $5,663,272.22 | $320,282.69 | $0.06 |
| 2026-07-17 | $5,485,691.48 | $106,616.09 | $0.06 |
| 2026-07-18 | $5,366,667.61 | $56,817.86 | $0.06 |
| 2026-07-19 | $5,497,883.13 | $70,375.97 | $0.06 |
| 2026-07-19 | $5,468,214.48 | $65,207.91 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
