Centrifuge CFG #333
$0.183 4.23% (1d)
Market Overview
Centrifuge current market price is $0.183 with a 24 hour trading volume of $8,507.65K. The total available supply of Centrifuge is 680.00M CFG. It has secured Rank 333 in the cryptocurrency market with a marketcap of $69.51M. The CFG price is 2.02% down in the last one hour.
The high price of the Centrifuge is $0.188 and low price is $0.177 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Centrifuge Rank
333
Centrifuge Price
$0.183
Market Cap
$69.51M 4.23%
Fully Diluted Valuation
$124.25M
Trading Volume(24h)
$8,507.65K
Circulating Supply
380.38M CFG
Total Supply
680.00M CFG
Max Supply
(Not Available)
High(24h)
$0.188
Low(24h)
$0.177
All-time High
$0.400 54.36%
24 Aug 2025
All-time Low
$0.0672 171.98%
06 Feb 2026
Cryptocurrency Centrifuge Calculator
Want to convert more cryptocurrencies?
Centrifuge Historical Data Chart
1h
2.02%
24h
4.23%
7d
10.02%
14d
2.92%
30d
14.18%
60d
34.18%
200d
45.57%
1y
30.37%
Centrifuge Historical Data
Historical data of Centrifuge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $0.00 | $338,201.22 | $0.15 |
| 2025-06-24 | $0.00 | $770,578.13 | $0.16 |
| 2025-06-25 | $0.00 | $11,486,238.31 | $0.20 |
| 2025-06-26 | $0.00 | $6,473,060.20 | $0.20 |
| 2025-06-27 | $0.00 | $2,004,928.31 | $0.19 |
| 2025-06-28 | $0.00 | $920,161.69 | $0.18 |
| 2025-06-29 | $0.00 | $962,239.69 | $0.18 |
| 2025-06-30 | $0.00 | $1,586,941.25 | $0.18 |
| 2025-07-01 | $0.00 | $1,212,847.22 | $0.17 |
| 2025-07-02 | $0.00 | $2,059,620.36 | $0.17 |
| 2025-07-03 | $0.00 | $4,564,739.91 | $0.18 |
| 2025-07-04 | $0.00 | $4,502,695.42 | $0.18 |
| 2025-07-05 | $0.00 | $796,158.60 | $0.18 |
| 2025-07-06 | $0.00 | $513,449.15 | $0.18 |
| 2025-07-07 | $0.00 | $8,521,536.12 | $0.19 |
| 2025-07-08 | $0.00 | $1,404,342.64 | $0.19 |
| 2025-07-09 | $0.00 | $1,074,694.30 | $0.19 |
| 2025-07-10 | $0.00 | $1,696,775.51 | $0.19 |
| 2025-07-11 | $0.00 | $1,506,126.92 | $0.20 |
| 2025-07-12 | $0.00 | $2,580,203.33 | $0.21 |
| 2025-07-13 | $0.00 | $998,945.02 | $0.20 |
| 2025-07-14 | $0.00 | $1,489,341.63 | $0.21 |
| 2025-07-15 | $0.00 | $1,147,715.77 | $0.20 |
| 2025-07-16 | $0.00 | $748,708.77 | $0.20 |
| 2025-07-17 | $0.00 | $1,095,236.95 | $0.20 |
| 2025-07-18 | $0.00 | $3,279,551.65 | $0.21 |
| 2025-07-19 | $0.00 | $987,606.34 | $0.21 |
| 2025-07-20 | $0.00 | $965,251.77 | $0.24 |
| 2025-07-21 | $0.00 | $1,477,949.38 | $0.23 |
| 2025-07-22 | $0.00 | $1,422,337.75 | $0.24 |
| 2025-07-23 | $0.00 | $3,334,284.54 | $0.24 |
| 2025-07-24 | $0.00 | $1,751,223.11 | $0.23 |
| 2025-07-25 | $0.00 | $4,344,268.25 | $0.27 |
| 2025-07-26 | $0.00 | $7,620,303.78 | $0.25 |
| 2025-07-27 | $0.00 | $2,872,037.26 | $0.26 |
| 2025-07-28 | $0.00 | $3,603,192.59 | $0.26 |
| 2025-07-29 | $0.00 | $3,937,600.74 | $0.26 |
| 2025-07-30 | $0.00 | $3,087,671.79 | $0.26 |
| 2025-07-31 | $0.00 | $2,702,574.08 | $0.27 |
| 2025-08-01 | $0.00 | $3,532,720.43 | $0.26 |
| 2025-08-02 | $0.00 | $2,836,424.62 | $0.25 |
| 2025-08-03 | $0.00 | $4,519,825.54 | $0.27 |
| 2025-08-04 | $0.00 | $1,866,424.95 | $0.28 |
| 2025-08-05 | $0.00 | $1,314,202.54 | $0.29 |
| 2025-08-06 | $0.00 | $1,250,319.85 | $0.28 |
| 2025-08-07 | $160,322,352.62 | $3,759,550.57 | $0.28 |
| 2025-08-08 | $167,308,909.38 | $4,190,671.76 | $0.30 |
| 2025-08-09 | $167,154,779.25 | $2,607,081.79 | $0.30 |
| 2025-08-10 | $174,470,384.90 | $3,850,863.87 | $0.31 |
| 2025-08-11 | $169,777,219.50 | $4,551,537.89 | $0.30 |
| 2025-08-12 | $161,107,783.64 | $2,190,634.42 | $0.29 |
| 2025-08-13 | $173,832,908.50 | $2,521,446.86 | $0.31 |
| 2025-08-14 | $188,029,576.47 | $10,485,926.83 | $0.33 |
| 2025-08-15 | $180,889,522.77 | $5,047,386.64 | $0.32 |
| 2025-08-16 | $165,762,557.05 | $2,374,914.96 | $0.29 |
| 2025-08-17 | $159,422,494.67 | $2,961,826.41 | $0.28 |
| 2025-08-18 | $163,611,373.85 | $4,594,419.27 | $0.29 |
| 2025-08-19 | $149,880,646.39 | $3,236,853.56 | $0.27 |
| 2025-08-20 | $155,667,525.95 | $3,730,517.30 | $0.27 |
| 2025-08-21 | $160,163,626.77 | $3,661,870.53 | $0.28 |
| 2025-08-22 | $148,751,903.74 | $2,167,136.54 | $0.26 |
| 2025-08-23 | $189,544,343.20 | $12,537,022.87 | $0.34 |
| 2025-08-24 | $202,279,890.40 | $7,770,367.17 | $0.36 |
| 2025-08-25 | $222,354,279.87 | $11,537,508.95 | $0.40 |
| 2025-08-26 | $186,828,548.32 | $5,711,673.08 | $0.33 |
| 2025-08-27 | $204,202,129.81 | $9,759,992.86 | $0.36 |
| 2025-08-28 | $192,210,368.24 | $4,958,409.07 | $0.34 |
| 2025-08-29 | $190,802,766.29 | $4,049,655.43 | $0.34 |
| 2025-08-30 | $189,917,507.70 | $47,580,317.98 | $0.34 |
| 2025-08-31 | $204,097,065.91 | $28,713,988.12 | $0.36 |
| 2025-09-01 | $201,003,121.54 | $13,728,548.48 | $0.36 |
| 2025-09-02 | $187,779,272.48 | $6,409,864.50 | $0.33 |
| 2025-09-03 | $202,293,887.94 | $4,322,919.95 | $0.36 |
| 2025-09-04 | $197,407,929.33 | $3,074,744.03 | $0.35 |
| 2025-09-05 | $184,544,306.62 | $8,430,437.96 | $0.33 |
| 2025-09-06 | $180,192,177.51 | $7,130,390.40 | $0.32 |
| 2025-09-07 | $166,692,349.54 | $22,074,782.74 | $0.30 |
| 2025-09-08 | $174,700,769.32 | $33,585,727.39 | $0.31 |
| 2025-09-09 | $166,127,999.51 | $42,090,306.23 | $0.29 |
| 2025-09-10 | $158,846,601.98 | $5,077,697.39 | $0.28 |
| 2025-09-11 | $156,224,004.54 | $12,862,774.12 | $0.28 |
| 2025-09-12 | $164,014,337.08 | $9,470,430.03 | $0.29 |
| 2025-09-13 | $174,068,406.42 | $7,281,239.02 | $0.31 |
| 2025-09-14 | $169,379,881.24 | $5,790,021.67 | $0.30 |
| 2025-09-15 | $161,748,933.69 | $6,284,340.56 | $0.29 |
| 2025-09-16 | $156,301,549.54 | $5,789,852.91 | $0.28 |
| 2025-09-17 | $158,777,803.25 | $4,983,926.16 | $0.28 |
| 2025-09-18 | $165,781,729.93 | $6,373,915.69 | $0.29 |
| 2025-09-19 | $165,780,851.45 | $4,487,632.53 | $0.29 |
| 2025-09-20 | $160,020,973.46 | $3,017,915.43 | $0.28 |
| 2025-09-21 | $157,929,748.43 | $4,082,584.53 | $0.28 |
| 2025-09-22 | $154,306,862.76 | $4,488,177.38 | $0.27 |
| 2025-09-23 | $147,227,217.72 | $10,788,627.62 | $0.26 |
| 2025-09-24 | $143,643,175.07 | $12,823,161.55 | $0.25 |
| 2025-09-25 | $160,895,506.69 | $8,153,733.51 | $0.29 |
| 2025-09-26 | $142,140,240.99 | $6,823,314.39 | $0.25 |
| 2025-09-27 | $184,642,390.43 | $12,434,008.19 | $0.33 |
| 2025-09-28 | $181,377,218.53 | $14,567,514.25 | $0.32 |
| 2025-09-29 | $190,414,297.37 | $9,663,399.62 | $0.34 |
| 2025-09-30 | $206,056,860.92 | $12,298,101.93 | $0.36 |
| 2025-10-01 | $194,142,941.54 | $4,684,952.75 | $0.34 |
| 2025-10-02 | $181,834,989.38 | $4,060,629.97 | $0.32 |
| 2025-10-03 | $183,003,992.65 | $3,719,508.67 | $0.32 |
| 2025-10-04 | $184,858,749.71 | $2,568,593.42 | $0.33 |
| 2025-10-05 | $172,939,541.65 | $1,858,558.81 | $0.31 |
| 2025-10-06 | $171,645,206.62 | $1,356,903.37 | $0.30 |
| 2025-10-07 | $185,217,224.15 | $3,900,842.83 | $0.33 |
| 2025-10-08 | $160,657,639.66 | $4,067,714.47 | $0.28 |
| 2025-10-09 | $168,264,644.76 | $4,214,265.10 | $0.30 |
| 2025-10-10 | $160,580,530.60 | $1,867,246.71 | $0.28 |
| 2025-10-11 | $131,648,822.65 | $5,490,790.83 | $0.23 |
| 2025-10-12 | $118,879,261.86 | $3,535,434.17 | $0.21 |
| 2025-10-13 | $142,128,398.21 | $2,860,246.01 | $0.25 |
| 2025-10-14 | $143,857,206.05 | $1,608,293.57 | $0.25 |
| 2025-10-15 | $138,649,161.43 | $4,625,761.65 | $0.24 |
| 2025-10-16 | $130,505,579.05 | $2,244,928.32 | $0.23 |
| 2025-10-17 | $122,336,981.92 | $2,329,167.25 | $0.22 |
| 2025-10-18 | $115,420,873.36 | $4,363,206.60 | $0.21 |
| 2025-10-19 | $116,076,900.32 | $1,277,977.20 | $0.20 |
| 2025-10-20 | $118,727,766.99 | $1,560,916.29 | $0.21 |
| 2025-10-21 | $128,602,982.94 | $1,817,239.72 | $0.23 |
| 2025-10-22 | $115,998,686.30 | $2,897,528.94 | $0.20 |
| 2025-10-23 | $110,444,050.85 | $2,189,817.16 | $0.19 |
| 2025-10-24 | $114,085,693.26 | $1,445,649.17 | $0.20 |
| 2025-10-25 | $117,648,666.59 | $1,263,277.82 | $0.21 |
| 2025-10-26 | $122,106,127.18 | $1,441,645.33 | $0.22 |
| 2025-10-27 | $126,480,249.17 | $2,154,170.02 | $0.22 |
| 2025-10-28 | $118,414,698.11 | $1,710,545.53 | $0.21 |
| 2025-10-29 | $114,169,960.57 | $1,969,693.80 | $0.20 |
| 2025-10-30 | $114,208,419.40 | $2,406,071.06 | $0.20 |
| 2025-10-31 | $112,069,152.69 | $4,047,674.69 | $0.20 |
| 2025-11-01 | $109,754,339.47 | $2,221,306.75 | $0.19 |
| 2025-11-02 | $111,205,115.64 | $1,572,054.07 | $0.20 |
| 2025-11-03 | $112,367,632.96 | $1,867,212.05 | $0.20 |
| 2025-11-04 | $92,561,872.49 | $6,755,455.49 | $0.16 |
| 2025-11-05 | $89,134,883.07 | $3,532,379.91 | $0.16 |
| 2025-11-06 | $89,232,898.83 | $2,370,714.25 | $0.16 |
| 2025-11-07 | $85,664,063.12 | $3,237,926.06 | $0.15 |
| 2025-11-08 | $105,155,929.06 | $5,510,356.40 | $0.19 |
| 2025-11-09 | $98,955,755.70 | $2,000,219.16 | $0.17 |
| 2025-11-10 | $105,205,202.84 | $3,073,747.12 | $0.19 |
| 2025-11-11 | $101,720,154.51 | $3,935,328.42 | $0.18 |
| 2025-11-12 | $96,927,004.74 | $2,642,005.33 | $0.17 |
| 2025-11-13 | $100,459,196.68 | $2,950,037.75 | $0.18 |
| 2025-11-14 | $98,112,968.76 | $3,613,543.87 | $0.17 |
| 2025-11-15 | $88,378,746.76 | $4,023,542.35 | $0.16 |
| 2025-11-16 | $92,007,223.62 | $3,059,674.50 | $0.16 |
| 2025-11-17 | $86,914,138.37 | $1,785,980.95 | $0.15 |
| 2025-11-18 | $86,140,372.48 | $2,199,472.44 | $0.15 |
| 2025-11-19 | $84,760,476.42 | $2,512,695.61 | $0.15 |
| 2025-11-20 | $76,959,445.53 | $5,209,544.94 | $0.14 |
| 2025-11-21 | $69,734,657.68 | $10,369,023.35 | $0.12 |
| 2025-11-22 | $66,614,884.26 | $4,139,262.39 | $0.12 |
| 2025-11-23 | $67,145,522.87 | $2,727,297.99 | $0.12 |
| 2025-11-24 | $70,141,855.40 | $4,420,483.68 | $0.12 |
| 2025-11-25 | $65,464,763.43 | $4,253,221.87 | $0.12 |
| 2025-11-26 | $66,827,670.48 | $2,469,093.31 | $0.12 |
| 2025-11-27 | $72,643,296.21 | $2,770,593.96 | $0.13 |
| 2025-11-28 | $77,401,397.78 | $2,094,408.97 | $0.14 |
| 2025-11-29 | $76,327,470.86 | $2,321,261.83 | $0.13 |
| 2025-11-30 | $79,424,329.28 | $2,344,316.28 | $0.14 |
| 2025-12-01 | $79,972,674.37 | $3,331,102.88 | $0.14 |
| 2025-12-02 | $72,934,105.55 | $2,670,878.05 | $0.13 |
| 2025-12-03 | $74,714,274.69 | $2,424,311.45 | $0.13 |
| 2025-12-04 | $81,176,982.25 | $2,704,196.34 | $0.14 |
| 2025-12-05 | $80,878,924.62 | $1,208,154.76 | $0.14 |
| 2025-12-06 | $76,647,958.93 | $482,403.08 | $0.13 |
| 2025-12-07 | $76,838,807.68 | $617,170.95 | $0.13 |
| 2025-12-08 | $76,442,518.96 | $979,192.47 | $0.13 |
| 2025-12-09 | $79,223,802.80 | $595,946.29 | $0.14 |
| 2025-12-10 | $84,679,092.85 | $735,751.21 | $0.15 |
| 2025-12-11 | $87,824,331.10 | $710,744.53 | $0.15 |
| 2025-12-12 | $78,702,888.39 | $665,855.64 | $0.14 |
| 2025-12-13 | $76,824,533.21 | $1,460,648.86 | $0.13 |
| 2025-12-14 | $75,861,741.07 | $835,704.47 | $0.13 |
| 2025-12-15 | $75,682,524.91 | $455,145.17 | $0.13 |
| 2025-12-16 | $72,188,192.42 | $555,626.24 | $0.13 |
| 2025-12-17 | $74,365,072.36 | $444,421.38 | $0.13 |
| 2025-12-18 | $76,735,943.34 | $1,813,695.58 | $0.13 |
| 2025-12-19 | $73,053,842.03 | $1,476,313.95 | $0.13 |
| 2025-12-20 | $73,771,078.78 | $790,498.40 | $0.13 |
| 2025-12-21 | $74,433,460.62 | $1,332,210.46 | $0.13 |
| 2025-12-22 | $74,335,086.61 | $546,254.73 | $0.13 |
| 2025-12-23 | $71,132,396.17 | $664,478.41 | $0.12 |
| 2025-12-24 | $67,657,983.44 | $500,690.08 | $0.12 |
| 2025-12-25 | $66,967,979.61 | $861,797.82 | $0.12 |
| 2025-12-26 | $65,331,457.17 | $595,628.11 | $0.11 |
| 2025-12-27 | $65,179,861.82 | $513,057.01 | $0.11 |
| 2025-12-28 | $64,766,210.74 | $746,832.41 | $0.11 |
| 2025-12-29 | $64,429,434.70 | $653,349.73 | $0.11 |
| 2025-12-30 | $64,591,735.36 | $495,044.15 | $0.11 |
| 2025-12-31 | $63,033,144.20 | $501,897.59 | $0.11 |
| 2026-01-01 | $61,998,635.83 | $492,967.28 | $0.11 |
| 2026-01-02 | $63,649,374.06 | $485,435.23 | $0.11 |
| 2026-01-03 | $69,519,647.59 | $590,821.50 | $0.12 |
| 2026-01-04 | $70,698,435.62 | $447,762.46 | $0.12 |
| 2026-01-05 | $74,160,242.31 | $928,412.17 | $0.13 |
| 2026-01-06 | $73,705,329.14 | $876,315.47 | $0.13 |
| 2026-01-07 | $77,791,854.19 | $668,608.38 | $0.14 |
| 2026-01-08 | $72,453,849.18 | $713,376.40 | $0.13 |
| 2026-01-09 | $72,921,907.64 | $488,651.54 | $0.13 |
| 2026-01-10 | $72,450,592.56 | $385,642.88 | $0.13 |
| 2026-01-11 | $70,656,949.00 | $434,681.41 | $0.12 |
| 2026-01-12 | $72,193,780.43 | $291,131.48 | $0.13 |
| 2026-01-13 | $71,038,467.99 | $532,061.77 | $0.12 |
| 2026-01-14 | $75,352,691.39 | $522,223.57 | $0.13 |
| 2026-01-15 | $77,725,672.07 | $785,137.01 | $0.14 |
| 2026-01-16 | $76,974,560.02 | $733,976.03 | $0.13 |
| 2026-01-17 | $75,944,075.94 | $388,359.70 | $0.13 |
| 2026-01-18 | $75,777,465.81 | $396,942.99 | $0.13 |
| 2026-01-19 | $74,785,013.30 | $301,141.34 | $0.13 |
| 2026-01-20 | $72,591,436.00 | $655,822.84 | $0.13 |
| 2026-01-21 | $68,136,206.50 | $389,386.94 | $0.12 |
| 2026-01-22 | $67,890,390.66 | $852,888.57 | $0.12 |
| 2026-01-23 | $67,307,065.54 | $494,343.47 | $0.12 |
| 2026-01-24 | $68,372,894.10 | $252,351.70 | $0.12 |
| 2026-01-25 | $68,226,989.79 | $267,822.48 | $0.12 |
| 2026-01-26 | $64,995,699.08 | $402,808.79 | $0.11 |
| 2026-01-27 | $66,300,403.01 | $409,619.16 | $0.12 |
| 2026-01-28 | $66,087,863.03 | $706,576.75 | $0.11 |
| 2026-01-29 | $67,391,053.46 | $373,889.60 | $0.12 |
| 2026-01-30 | $63,776,690.69 | $452,601.01 | $0.11 |
| 2026-01-31 | $60,433,542.57 | $653,434.28 | $0.11 |
| 2026-02-01 | $50,944,686.95 | $960,178.87 | $0.09 |
| 2026-02-02 | $50,973,794.70 | $444,199.21 | $0.09 |
| 2026-02-03 | $53,344,990.69 | $551,935.77 | $0.09 |
| 2026-02-04 | $51,083,108.53 | $637,231.62 | $0.09 |
| 2026-02-05 | $50,037,184.62 | $368,933.00 | $0.09 |
| 2026-02-06 | $40,767,954.49 | $884,706.32 | $0.07 |
| 2026-02-07 | $45,737,925.26 | $859,994.96 | $0.08 |
| 2026-02-08 | $44,113,288.99 | $402,002.45 | $0.08 |
| 2026-02-09 | $44,839,529.33 | $233,110.73 | $0.08 |
| 2026-02-10 | $50,126,214.18 | $1,371,584.16 | $0.09 |
| 2026-02-11 | $49,243,911.29 | $1,638,000.38 | $0.09 |
| 2026-02-12 | $45,274,744.24 | $1,646,599.47 | $0.08 |
| 2026-02-13 | $44,690,204.78 | $444,106.51 | $0.08 |
| 2026-02-14 | $47,112,060.99 | $402,987.82 | $0.08 |
| 2026-02-15 | $50,865,687.30 | $319,601.07 | $0.09 |
| 2026-02-16 | $49,088,699.61 | $648,036.85 | $0.09 |
| 2026-02-17 | $51,284,098.89 | $1,002,183.40 | $0.09 |
| 2026-02-18 | $48,709,133.28 | $306,239.35 | $0.08 |
| 2026-02-19 | $47,476,125.09 | $728,176.53 | $0.08 |
| 2026-02-20 | $47,199,212.20 | $845,376.28 | $0.08 |
| 2026-02-21 | $49,146,197.43 | $758,408.12 | $0.09 |
| 2026-02-22 | $51,881,638.39 | $2,504,325.56 | $0.09 |
| 2026-02-23 | $49,635,107.72 | $2,050,011.58 | $0.09 |
| 2026-02-24 | $50,005,601.93 | $2,960,581.03 | $0.09 |
| 2026-02-25 | $47,382,437.78 | $1,892,672.50 | $0.08 |
| 2026-02-26 | $51,930,705.38 | $1,368,357.86 | $0.09 |
| 2026-02-27 | $83,597,343.77 | $105,896,547.11 | $0.14 |
| 2026-02-28 | $67,380,971.12 | $15,520,585.54 | $0.12 |
| 2026-03-01 | $62,054,268.75 | $3,406,106.20 | $0.11 |
| 2026-03-02 | $81,136,377.46 | $69,762,798.11 | $0.14 |
| 2026-03-03 | $72,199,244.62 | $32,086,814.07 | $0.13 |
| 2026-03-04 | $67,995,513.22 | $6,764,303.38 | $0.12 |
| 2026-03-05 | $79,082,839.68 | $46,406,102.87 | $0.14 |
| 2026-03-06 | $88,205,534.40 | $42,349,690.75 | $0.15 |
| 2026-03-07 | $89,227,619.41 | $22,038,087.57 | $0.15 |
| 2026-03-08 | $86,391,071.79 | $11,764,650.70 | $0.15 |
| 2026-03-09 | $81,735,393.27 | $4,279,631.50 | $0.14 |
| 2026-03-10 | $81,787,599.31 | $7,787,776.37 | $0.14 |
| 2026-03-11 | $82,000,576.00 | $4,770,996.18 | $0.14 |
| 2026-03-12 | $75,963,036.30 | $3,991,214.41 | $0.13 |
| 2026-03-13 | $73,011,637.47 | $2,380,799.18 | $0.13 |
| 2026-03-14 | $71,279,195.29 | $744,648.30 | $0.12 |
| 2026-03-15 | $69,997,641.75 | $1,353,173.13 | $0.12 |
| 2026-03-16 | $70,305,805.35 | $879,926.55 | $0.12 |
| 2026-03-17 | $107,467,616.49 | $184,077,625.22 | $0.19 |
| 2026-03-18 | $92,509,689.50 | $97,770,175.57 | $0.16 |
| 2026-03-19 | $81,896,828.87 | $40,761,775.73 | $0.14 |
| 2026-03-20 | $82,487,297.31 | $35,711,521.27 | $0.14 |
| 2026-03-21 | $88,728,143.61 | $42,034,689.03 | $0.15 |
| 2026-03-22 | $81,745,969.69 | $14,661,266.93 | $0.14 |
| 2026-03-23 | $76,663,169.37 | $14,139,065.88 | $0.13 |
| 2026-03-24 | $75,947,139.82 | $12,716,198.20 | $0.13 |
| 2026-03-25 | $76,574,799.20 | $12,277,251.64 | $0.13 |
| 2026-03-26 | $81,839,278.38 | $45,811,814.25 | $0.14 |
| 2026-03-27 | $85,094,166.10 | $34,815,853.32 | $0.15 |
| 2026-03-28 | $82,347,309.12 | $109,660,261.41 | $0.14 |
| 2026-03-29 | $88,408,904.97 | $58,593,621.26 | $0.15 |
| 2026-03-30 | $93,484,326.42 | $38,891,032.21 | $0.16 |
| 2026-03-31 | $95,681,942.17 | $29,112,559.92 | $0.17 |
| 2026-04-01 | $95,454,951.98 | $12,090,137.94 | $0.16 |
| 2026-04-02 | $89,614,232.83 | $14,793,663.14 | $0.16 |
| 2026-04-03 | $85,368,415.03 | $8,176,971.04 | $0.15 |
| 2026-04-04 | $95,336,991.08 | $43,593,750.87 | $0.17 |
| 2026-04-05 | $92,961,004.94 | $14,622,455.12 | $0.16 |
| 2026-04-06 | $91,409,019.78 | $7,490,131.91 | $0.16 |
| 2026-04-07 | $94,264,856.10 | $21,647,131.75 | $0.16 |
| 2026-04-08 | $101,886,602.98 | $49,018,699.61 | $0.18 |
| 2026-04-09 | $103,037,443.77 | $22,698,245.70 | $0.18 |
| 2026-04-10 | $117,511,510.56 | $25,519,437.57 | $0.20 |
| 2026-04-11 | $117,039,662.57 | $99,002,956.61 | $0.20 |
| 2026-04-12 | $121,104,500.22 | $23,021,332.82 | $0.21 |
| 2026-04-13 | $108,882,396.23 | $17,670,988.21 | $0.19 |
| 2026-04-14 | $119,943,262.35 | $17,789,797.13 | $0.21 |
| 2026-04-15 | $116,221,336.20 | $13,952,353.16 | $0.20 |
| 2026-04-16 | $116,458,869.23 | $9,064,667.03 | $0.20 |
| 2026-04-17 | $136,293,781.61 | $43,883,965.47 | $0.24 |
| 2026-04-18 | $129,188,436.75 | $21,988,052.44 | $0.22 |
| 2026-04-19 | $148,708,043.66 | $37,884,143.48 | $0.26 |
| 2026-04-20 | $154,098,026.46 | $73,992,232.12 | $0.27 |
| 2026-04-21 | $149,961,335.20 | $53,437,820.89 | $0.26 |
| 2026-04-22 | $143,617,564.98 | $29,926,281.62 | $0.25 |
| 2026-04-23 | $142,168,816.66 | $20,877,868.43 | $0.25 |
| 2026-04-24 | $138,527,098.92 | $14,897,353.93 | $0.24 |
| 2026-04-25 | $137,538,601.28 | $15,415,748.07 | $0.24 |
| 2026-04-26 | $122,041,813.43 | $9,672,195.42 | $0.21 |
| 2026-04-27 | $127,128,402.55 | $10,737,932.80 | $0.22 |
| 2026-04-28 | $118,112,792.45 | $9,778,749.76 | $0.20 |
| 2026-04-29 | $121,656,096.30 | $6,395,585.18 | $0.21 |
| 2026-04-30 | $117,311,769.40 | $8,347,805.75 | $0.20 |
| 2026-05-01 | $116,290,385.74 | $5,539,561.11 | $0.20 |
| 2026-05-02 | $117,657,538.87 | $6,649,171.33 | $0.20 |
| 2026-05-03 | $121,527,801.66 | $4,639,449.35 | $0.21 |
| 2026-05-04 | $119,600,544.95 | $5,206,315.62 | $0.21 |
| 2026-05-05 | $123,963,640.17 | $8,997,702.70 | $0.21 |
| 2026-05-06 | $137,467,191.11 | $53,163,477.36 | $0.24 |
| 2026-05-07 | $159,201,021.03 | $42,325,290.82 | $0.28 |
| 2026-05-08 | $169,410,796.08 | $64,057,703.07 | $0.29 |
| 2026-05-09 | $169,478,257.24 | $32,400,451.62 | $0.29 |
| 2026-05-10 | $174,092,382.92 | $41,669,376.19 | $0.30 |
| 2026-05-11 | $178,612,496.45 | $40,029,944.19 | $0.31 |
| 2026-05-12 | $174,104,636.30 | $26,287,931.62 | $0.30 |
| 2026-05-13 | $163,279,785.97 | $17,344,769.15 | $0.28 |
| 2026-05-14 | $156,193,801.43 | $22,240,804.86 | $0.27 |
| 2026-05-15 | $163,331,151.51 | $12,771,697.48 | $0.28 |
| 2026-05-16 | $156,800,089.52 | $14,394,622.61 | $0.27 |
| 2026-05-17 | $149,298,317.08 | $12,832,159.74 | $0.26 |
| 2026-05-18 | $147,234,463.92 | $12,122,025.37 | $0.26 |
| 2026-05-19 | $168,378,574.00 | $36,795,322.31 | $0.29 |
| 2026-05-20 | $156,670,396.60 | $27,624,617.07 | $0.27 |
| 2026-05-21 | $176,313,110.34 | $29,924,594.18 | $0.31 |
| 2026-05-22 | $179,875,283.01 | $27,428,512.18 | $0.31 |
| 2026-05-23 | $156,946,022.65 | $28,965,394.44 | $0.27 |
| 2026-05-24 | $164,055,808.02 | $14,706,417.05 | $0.28 |
| 2026-05-25 | $165,474,686.85 | $14,425,931.56 | $0.29 |
| 2026-05-26 | $168,627,288.30 | $14,979,807.65 | $0.29 |
| 2026-05-27 | $170,204,334.36 | $21,936,698.54 | $0.29 |
| 2026-05-28 | $168,450,676.28 | $18,930,823.77 | $0.29 |
| 2026-05-29 | $162,696,321.57 | $17,753,506.37 | $0.28 |
| 2026-05-30 | $151,344,927.71 | $13,845,965.01 | $0.26 |
| 2026-05-31 | $158,053,612.63 | $12,395,706.28 | $0.27 |
| 2026-06-01 | $154,134,044.93 | $8,759,001.87 | $0.27 |
| 2026-06-02 | $145,024,896.17 | $13,210,326.15 | $0.25 |
| 2026-06-03 | $142,675,476.89 | $18,810,111.04 | $0.25 |
| 2026-06-04 | $150,847,106.67 | $11,453,861.70 | $0.26 |
| 2026-06-05 | $130,528,673.03 | $15,024,342.25 | $0.23 |
| 2026-06-06 | $110,803,244.10 | $11,560,531.75 | $0.19 |
| 2026-06-07 | $109,674,211.59 | $7,036,970.57 | $0.19 |
| 2026-06-08 | $117,136,547.88 | $8,057,484.14 | $0.20 |
| 2026-06-09 | $76,724,233.35 | $6,405,679.57 | $0.20 |
| 2026-06-10 | $73,991,297.34 | $7,528,255.75 | $0.19 |
| 2026-06-11 | $75,062,267.15 | $9,671,942.57 | $0.20 |
| 2026-06-12 | $82,320,901.65 | $12,258,825.43 | $0.22 |
| 2026-06-13 | $79,135,799.91 | $10,498,806.77 | $0.21 |
| 2026-06-14 | $80,057,970.67 | $6,282,925.72 | $0.21 |
| 2026-06-15 | $83,037,862.48 | $6,499,746.12 | $0.22 |
| 2026-06-16 | $82,208,042.89 | $7,504,641.76 | $0.22 |
| 2026-06-17 | $86,259,788.42 | $11,434,405.88 | $0.23 |
| 2026-06-18 | $89,757,862.62 | $15,696,723.95 | $0.24 |
| 2026-06-19 | $89,322,496.90 | $10,177,805.14 | $0.24 |
| 2026-06-20 | $89,772,071.18 | $11,354,342.93 | $0.24 |
| 2026-06-21 | $87,386,111.60 | $5,383,579.74 | $0.23 |
| 2026-06-22 | $85,363,698.46 | $4,079,235.38 | $0.22 |
| 2026-06-22 | $86,765,283.25 | $4,296,155.38 | $0.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
