Centrifuge CFG #549
$0.103 3.85% (1d)
Market Overview
Centrifuge current market price is $0.103 with a 24 hour trading volume of $5,354.97K. The total available supply of Centrifuge is 680.00M CFG. It has secured Rank 549 in the cryptocurrency market with a marketcap of $39.33M. The CFG price is 0.06% down in the last one hour.
The high price of the Centrifuge is $0.104 and low price is $0.0989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Centrifuge Rank
549
Centrifuge Price
$0.103
Market Cap
$39.33M 3.85%
Fully Diluted Valuation
$70.31M
Trading Volume(24h)
$5,354.97K
Circulating Supply
380.38M CFG
Total Supply
680.00M CFG
Max Supply
(Not Available)
High(24h)
$0.104
Low(24h)
$0.0989
All-time High
$0.400 74.17%
24 Aug 2025
All-time Low
$0.0672 53.9%
06 Feb 2026
Cryptocurrency Centrifuge Calculator
Want to convert more cryptocurrencies?
Centrifuge Historical Data Chart
1h
0.06%
24h
3.85%
7d
17.05%
14d
24.79%
30d
36.59%
60d
46.33%
200d
9.84%
1y
67.64%
Centrifuge Historical Data
Historical data of Centrifuge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $167,584,896.01 | $4,021,324.49 | $0.30 |
| 2025-08-09 | $166,908,614.45 | $2,420,130.47 | $0.30 |
| 2025-08-10 | $174,487,129.19 | $3,833,215.33 | $0.31 |
| 2025-08-11 | $169,330,848.01 | $4,536,036.84 | $0.30 |
| 2025-08-12 | $160,981,982.20 | $2,215,668.45 | $0.28 |
| 2025-08-13 | $173,832,908.50 | $2,588,812.07 | $0.31 |
| 2025-08-14 | $187,820,152.97 | $9,977,742.57 | $0.33 |
| 2025-08-15 | $180,889,522.77 | $5,190,422.26 | $0.32 |
| 2025-08-16 | $166,006,313.83 | $2,376,989.29 | $0.29 |
| 2025-08-17 | $159,152,808.68 | $2,989,884.79 | $0.28 |
| 2025-08-18 | $163,611,373.85 | $4,593,944.47 | $0.29 |
| 2025-08-19 | $149,464,954.39 | $3,229,720.24 | $0.26 |
| 2025-08-20 | $155,579,873.18 | $3,739,272.48 | $0.28 |
| 2025-08-21 | $160,166,685.16 | $3,566,948.10 | $0.28 |
| 2025-08-22 | $148,751,903.74 | $2,077,530.99 | $0.26 |
| 2025-08-23 | $191,089,651.94 | $12,566,996.43 | $0.34 |
| 2025-08-24 | $202,576,784.66 | $7,771,244.18 | $0.36 |
| 2025-08-25 | $222,254,908.05 | $8,983,632.09 | $0.39 |
| 2025-08-26 | $186,505,997.29 | $5,667,017.97 | $0.33 |
| 2025-08-27 | $204,203,481.45 | $9,837,564.00 | $0.36 |
| 2025-08-28 | $192,038,934.05 | $4,961,471.83 | $0.34 |
| 2025-08-29 | $190,845,500.52 | $3,957,528.94 | $0.34 |
| 2025-08-30 | $190,083,273.50 | $47,885,089.49 | $0.34 |
| 2025-08-31 | $204,173,913.97 | $28,719,611.29 | $0.36 |
| 2025-09-01 | $200,364,111.48 | $13,596,991.35 | $0.36 |
| 2025-09-02 | $187,736,966.15 | $6,220,246.14 | $0.33 |
| 2025-09-03 | $202,305,274.54 | $4,321,266.96 | $0.36 |
| 2025-09-04 | $197,191,552.12 | $3,077,001.81 | $0.35 |
| 2025-09-05 | $184,043,025.77 | $8,157,143.00 | $0.33 |
| 2025-09-06 | $180,192,177.51 | $7,134,667.44 | $0.32 |
| 2025-09-07 | $169,461,572.12 | $22,115,031.86 | $0.30 |
| 2025-09-08 | $174,700,769.32 | $33,581,390.00 | $0.31 |
| 2025-09-09 | $166,344,177.93 | $41,819,358.04 | $0.30 |
| 2025-09-10 | $158,801,648.53 | $5,041,394.39 | $0.28 |
| 2025-09-11 | $156,224,004.54 | $12,839,390.49 | $0.28 |
| 2025-09-12 | $164,223,329.54 | $9,488,910.03 | $0.29 |
| 2025-09-13 | $173,985,902.29 | $7,423,536.02 | $0.31 |
| 2025-09-14 | $169,032,324.69 | $5,797,519.56 | $0.30 |
| 2025-09-15 | $161,872,671.55 | $6,378,237.99 | $0.29 |
| 2025-09-16 | $156,444,287.90 | $5,795,289.56 | $0.28 |
| 2025-09-17 | $158,882,985.75 | $4,988,186.35 | $0.28 |
| 2025-09-18 | $166,598,091.29 | $6,709,097.27 | $0.29 |
| 2025-09-19 | $165,903,132.95 | $4,558,050.72 | $0.29 |
| 2025-09-20 | $160,368,681.53 | $2,930,359.66 | $0.28 |
| 2025-09-21 | $157,792,936.09 | $4,072,695.83 | $0.28 |
| 2025-09-22 | $154,346,610.30 | $4,546,136.15 | $0.27 |
| 2025-09-23 | $145,337,616.51 | $10,823,106.58 | $0.26 |
| 2025-09-24 | $143,217,854.52 | $12,686,702.63 | $0.25 |
| 2025-09-25 | $162,630,602.32 | $8,235,558.35 | $0.29 |
| 2025-09-26 | $141,733,313.87 | $6,803,160.22 | $0.25 |
| 2025-09-27 | $189,043,173.48 | $12,377,058.70 | $0.32 |
| 2025-09-28 | $183,808,126.50 | $14,403,193.17 | $0.32 |
| 2025-09-29 | $189,744,229.95 | $10,023,985.77 | $0.33 |
| 2025-09-30 | $205,867,068.07 | $12,355,667.72 | $0.37 |
| 2025-10-01 | $194,948,868.26 | $5,042,020.58 | $0.34 |
| 2025-10-02 | $184,415,541.22 | $4,060,866.24 | $0.33 |
| 2025-10-03 | $179,977,499.84 | $4,002,586.00 | $0.32 |
| 2025-10-04 | $183,618,782.89 | $2,992,215.04 | $0.32 |
| 2025-10-05 | $173,056,373.48 | $1,670,465.32 | $0.31 |
| 2025-10-06 | $171,628,275.99 | $1,353,591.60 | $0.30 |
| 2025-10-07 | $185,040,478.01 | $4,086,474.88 | $0.33 |
| 2025-10-08 | $160,401,121.37 | $4,361,172.01 | $0.28 |
| 2025-10-09 | $168,654,689.39 | $3,896,543.95 | $0.30 |
| 2025-10-10 | $160,389,834.67 | $1,930,633.54 | $0.28 |
| 2025-10-11 | $131,433,245.40 | $5,480,122.67 | $0.23 |
| 2025-10-12 | $118,879,261.86 | $3,521,986.00 | $0.21 |
| 2025-10-13 | $142,199,290.30 | $2,852,525.20 | $0.25 |
| 2025-10-14 | $143,799,711.64 | $1,652,052.59 | $0.25 |
| 2025-10-15 | $137,704,894.38 | $4,634,432.81 | $0.24 |
| 2025-10-16 | $130,314,962.01 | $2,239,374.62 | $0.23 |
| 2025-10-17 | $122,788,317.74 | $2,491,224.21 | $0.22 |
| 2025-10-18 | $116,368,768.58 | $4,240,939.14 | $0.21 |
| 2025-10-19 | $116,129,822.75 | $1,256,522.25 | $0.20 |
| 2025-10-20 | $118,700,155.14 | $1,547,044.15 | $0.21 |
| 2025-10-21 | $128,352,435.72 | $1,747,819.26 | $0.23 |
| 2025-10-22 | $115,920,548.14 | $2,812,271.75 | $0.20 |
| 2025-10-23 | $110,454,622.78 | $2,190,173.63 | $0.19 |
| 2025-10-24 | $114,284,826.83 | $1,472,664.82 | $0.20 |
| 2025-10-25 | $117,513,049.37 | $1,262,677.98 | $0.21 |
| 2025-10-26 | $122,131,867.10 | $1,584,956.13 | $0.22 |
| 2025-10-27 | $126,600,402.39 | $2,221,303.03 | $0.22 |
| 2025-10-28 | $118,418,161.59 | $1,504,831.74 | $0.21 |
| 2025-10-29 | $114,169,960.57 | $1,971,417.30 | $0.20 |
| 2025-10-30 | $113,385,472.33 | $2,439,134.18 | $0.20 |
| 2025-10-31 | $112,180,108.25 | $4,028,978.14 | $0.20 |
| 2025-11-01 | $109,846,313.06 | $2,270,894.81 | $0.19 |
| 2025-11-02 | $111,203,182.33 | $1,570,347.54 | $0.20 |
| 2025-11-03 | $112,843,665.10 | $1,982,379.30 | $0.20 |
| 2025-11-04 | $92,938,671.75 | $6,847,345.23 | $0.16 |
| 2025-11-05 | $89,146,661.89 | $3,375,007.01 | $0.16 |
| 2025-11-06 | $89,207,641.99 | $2,408,146.85 | $0.16 |
| 2025-11-07 | $85,635,117.77 | $3,240,867.85 | $0.15 |
| 2025-11-08 | $105,242,329.18 | $5,970,879.25 | $0.19 |
| 2025-11-09 | $98,967,592.71 | $1,998,701.02 | $0.17 |
| 2025-11-10 | $105,257,200.62 | $2,831,731.62 | $0.19 |
| 2025-11-11 | $101,739,122.75 | $3,696,129.20 | $0.18 |
| 2025-11-12 | $97,222,330.06 | $2,655,299.19 | $0.17 |
| 2025-11-13 | $100,459,196.68 | $2,946,203.17 | $0.18 |
| 2025-11-14 | $98,112,968.76 | $3,607,736.03 | $0.17 |
| 2025-11-15 | $88,027,208.21 | $4,031,202.19 | $0.16 |
| 2025-11-16 | $92,012,315.54 | $2,999,854.47 | $0.16 |
| 2025-11-17 | $86,895,425.48 | $1,864,298.51 | $0.15 |
| 2025-11-18 | $86,069,726.17 | $2,054,379.30 | $0.15 |
| 2025-11-19 | $84,771,004.02 | $2,516,164.92 | $0.15 |
| 2025-11-20 | $76,959,445.53 | $5,251,551.14 | $0.14 |
| 2025-11-21 | $69,559,644.18 | $10,297,997.84 | $0.12 |
| 2025-11-22 | $66,305,086.00 | $4,134,177.01 | $0.12 |
| 2025-11-23 | $67,057,886.02 | $2,724,753.26 | $0.12 |
| 2025-11-24 | $69,784,225.47 | $4,482,691.31 | $0.12 |
| 2025-11-25 | $65,464,763.43 | $4,234,111.55 | $0.12 |
| 2025-11-26 | $66,893,121.38 | $2,459,080.29 | $0.12 |
| 2025-11-27 | $72,904,171.47 | $2,780,089.76 | $0.13 |
| 2025-11-28 | $77,433,027.90 | $2,270,432.74 | $0.14 |
| 2025-11-29 | $76,437,286.59 | $2,323,284.77 | $0.13 |
| 2025-11-30 | $79,064,449.45 | $2,344,136.90 | $0.14 |
| 2025-12-01 | $79,943,224.37 | $3,327,743.35 | $0.14 |
| 2025-12-02 | $72,966,499.64 | $2,848,042.73 | $0.13 |
| 2025-12-03 | $74,710,791.27 | $2,420,396.81 | $0.13 |
| 2025-12-04 | $81,073,769.32 | $2,702,500.24 | $0.14 |
| 2025-12-05 | $80,864,014.88 | $1,208,443.32 | $0.14 |
| 2025-12-06 | $76,646,622.33 | $580,584.12 | $0.13 |
| 2025-12-07 | $76,827,862.21 | $616,920.88 | $0.13 |
| 2025-12-08 | $76,401,349.91 | $978,652.28 | $0.13 |
| 2025-12-09 | $79,217,369.34 | $582,647.07 | $0.14 |
| 2025-12-10 | $84,656,524.51 | $716,986.60 | $0.15 |
| 2025-12-11 | $87,842,916.87 | $739,686.78 | $0.15 |
| 2025-12-12 | $78,662,792.73 | $665,717.60 | $0.14 |
| 2025-12-13 | $77,043,419.13 | $1,377,392.53 | $0.13 |
| 2025-12-14 | $75,848,858.01 | $835,528.30 | $0.13 |
| 2025-12-15 | $75,594,828.80 | $429,534.43 | $0.13 |
| 2025-12-16 | $72,192,704.68 | $554,717.20 | $0.13 |
| 2025-12-17 | $74,581,970.88 | $568,755.60 | $0.13 |
| 2025-12-18 | $76,735,943.34 | $1,812,475.74 | $0.13 |
| 2025-12-19 | $72,777,750.85 | $1,477,631.36 | $0.13 |
| 2025-12-20 | $73,783,802.84 | $788,748.95 | $0.13 |
| 2025-12-21 | $73,931,312.73 | $1,512,345.48 | $0.13 |
| 2025-12-22 | $74,340,009.69 | $545,612.06 | $0.13 |
| 2025-12-23 | $71,171,237.84 | $664,476.03 | $0.12 |
| 2025-12-24 | $67,583,273.34 | $496,314.03 | $0.12 |
| 2025-12-25 | $66,967,557.11 | $861,450.41 | $0.12 |
| 2025-12-26 | $65,321,015.07 | $596,044.78 | $0.11 |
| 2025-12-27 | $65,201,746.59 | $513,137.49 | $0.11 |
| 2025-12-28 | $64,808,308.02 | $747,394.00 | $0.11 |
| 2025-12-29 | $64,713,602.60 | $693,044.97 | $0.11 |
| 2025-12-30 | $64,571,028.45 | $484,139.23 | $0.11 |
| 2025-12-31 | $63,157,434.55 | $486,935.87 | $0.11 |
| 2026-01-01 | $62,065,760.29 | $485,743.93 | $0.11 |
| 2026-01-02 | $63,701,952.04 | $497,064.62 | $0.11 |
| 2026-01-03 | $70,413,274.23 | $608,097.53 | $0.12 |
| 2026-01-04 | $70,731,431.66 | $478,114.10 | $0.12 |
| 2026-01-05 | $74,258,982.08 | $929,534.49 | $0.13 |
| 2026-01-06 | $73,744,128.33 | $858,170.45 | $0.13 |
| 2026-01-07 | $77,599,832.84 | $701,380.67 | $0.14 |
| 2026-01-08 | $72,487,426.73 | $609,970.50 | $0.13 |
| 2026-01-09 | $72,898,613.02 | $477,798.23 | $0.13 |
| 2026-01-10 | $83,250,397.55 | $440,962.73 | $0.14 |
| 2026-01-11 | $79,594,564.88 | $548,753.02 | $0.14 |
| 2026-01-12 | $85,923,560.62 | $345,146.77 | $0.15 |
| 2026-01-13 | $79,237,091.15 | $584,511.75 | $0.14 |
| 2026-01-14 | $83,706,953.83 | $557,674.72 | $0.15 |
| 2026-01-15 | $82,356,269.41 | $984,759.12 | $0.14 |
| 2026-01-16 | $82,723,550.81 | $844,402.28 | $0.14 |
| 2026-01-17 | $86,143,948.06 | $450,920.71 | $0.15 |
| 2026-01-18 | $75,697,605.44 | $379,774.62 | $0.13 |
| 2026-01-19 | $87,114,509.91 | $358,347.72 | $0.15 |
| 2026-01-20 | $79,602,209.41 | $687,131.19 | $0.14 |
| 2026-01-21 | $78,016,981.87 | $506,482.69 | $0.14 |
| 2026-01-22 | $73,502,003.74 | $913,424.73 | $0.13 |
| 2026-01-23 | $76,687,905.47 | $545,901.76 | $0.13 |
| 2026-01-24 | $84,383,880.84 | $311,646.64 | $0.15 |
| 2026-01-25 | $84,221,557.41 | $312,687.20 | $0.15 |
| 2026-01-26 | $76,276,587.95 | $451,194.24 | $0.13 |
| 2026-01-27 | $77,163,302.13 | $467,761.05 | $0.13 |
| 2026-01-28 | $72,835,764.92 | $764,060.75 | $0.13 |
| 2026-01-29 | $78,391,530.12 | $458,980.75 | $0.14 |
| 2026-01-30 | $73,410,285.77 | $546,716.82 | $0.13 |
| 2026-01-31 | $68,250,834.76 | $697,863.71 | $0.12 |
| 2026-02-01 | $57,521,086.88 | $935,984.71 | $0.10 |
| 2026-02-02 | $61,636,357.97 | $559,599.07 | $0.11 |
| 2026-02-03 | $61,702,967.05 | $706,630.03 | $0.11 |
| 2026-02-04 | $59,583,045.81 | $705,384.33 | $0.10 |
| 2026-02-05 | $63,552,918.12 | $449,261.59 | $0.11 |
| 2026-02-06 | $47,817,923.82 | $864,472.01 | $0.08 |
| 2026-02-07 | $52,295,412.65 | $961,675.38 | $0.09 |
| 2026-02-08 | $58,130,215.24 | $455,507.34 | $0.10 |
| 2026-02-09 | $64,259,514.18 | $328,977.12 | $0.11 |
| 2026-02-10 | $50,134,445.20 | $1,387,524.08 | $0.09 |
| 2026-02-11 | $49,176,898.03 | $1,621,767.99 | $0.09 |
| 2026-02-12 | $49,005,845.31 | $1,618,451.86 | $0.09 |
| 2026-02-13 | $56,854,277.59 | $526,626.48 | $0.10 |
| 2026-02-14 | $59,655,567.04 | $493,353.63 | $0.10 |
| 2026-02-15 | $66,497,211.41 | $383,672.93 | $0.12 |
| 2026-02-16 | $57,366,128.34 | $754,348.31 | $0.10 |
| 2026-02-17 | $56,617,826.94 | $1,119,923.06 | $0.10 |
| 2026-02-18 | $65,740,562.24 | $361,249.09 | $0.11 |
| 2026-02-19 | $55,444,536.77 | $783,176.77 | $0.10 |
| 2026-02-20 | $53,260,267.41 | $891,870.94 | $0.09 |
| 2026-02-21 | $55,993,158.11 | $807,010.71 | $0.10 |
| 2026-02-22 | $54,615,236.71 | $2,509,112.39 | $0.09 |
| 2026-02-23 | $51,148,530.00 | $1,823,652.25 | $0.09 |
| 2026-02-24 | $51,500,885.03 | $3,022,439.64 | $0.09 |
| 2026-02-25 | $50,612,829.89 | $1,933,584.86 | $0.09 |
| 2026-02-26 | $55,846,393.90 | $1,466,692.48 | $0.10 |
| 2026-02-27 | $84,031,206.52 | $100,425,472.10 | $0.15 |
| 2026-02-28 | $65,908,431.22 | $14,745,500.49 | $0.11 |
| 2026-03-01 | $63,506,935.15 | $6,768,154.08 | $0.11 |
| 2026-03-02 | $80,756,191.86 | $70,013,459.69 | $0.14 |
| 2026-03-03 | $71,646,738.55 | $31,275,069.17 | $0.12 |
| 2026-03-04 | $69,358,819.55 | $6,932,775.57 | $0.12 |
| 2026-03-05 | $79,182,692.33 | $46,431,318.99 | $0.14 |
| 2026-03-06 | $86,982,499.74 | $41,427,685.51 | $0.15 |
| 2026-03-07 | $89,549,081.58 | $22,346,936.70 | $0.16 |
| 2026-03-08 | $88,625,923.91 | $11,456,795.22 | $0.15 |
| 2026-03-09 | $83,425,671.51 | $4,088,664.62 | $0.14 |
| 2026-03-10 | $82,322,152.28 | $7,712,200.28 | $0.14 |
| 2026-03-11 | $81,540,690.11 | $4,652,721.66 | $0.14 |
| 2026-03-12 | $75,563,191.30 | $3,853,663.44 | $0.13 |
| 2026-03-13 | $74,148,108.49 | $2,560,485.81 | $0.13 |
| 2026-03-14 | $72,843,979.15 | $2,082,527.11 | $0.13 |
| 2026-03-15 | $72,967,807.55 | $1,489,520.87 | $0.13 |
| 2026-03-16 | $72,466,199.76 | $1,705,075.33 | $0.13 |
| 2026-03-17 | $106,964,172.01 | $180,982,777.16 | $0.19 |
| 2026-03-18 | $91,528,517.38 | $94,579,026.69 | $0.16 |
| 2026-03-19 | $81,693,024.71 | $39,756,969.70 | $0.14 |
| 2026-03-20 | $82,098,877.48 | $34,965,777.74 | $0.14 |
| 2026-03-21 | $87,207,864.52 | $41,090,528.83 | $0.15 |
| 2026-03-22 | $80,242,478.49 | $13,960,659.21 | $0.14 |
| 2026-03-23 | $76,069,421.65 | $13,615,195.38 | $0.13 |
| 2026-03-24 | $75,971,029.40 | $12,416,152.89 | $0.13 |
| 2026-03-25 | $77,014,236.42 | $12,104,129.10 | $0.13 |
| 2026-03-26 | $82,817,146.42 | $45,473,579.81 | $0.14 |
| 2026-03-27 | $84,876,899.23 | $34,009,896.25 | $0.15 |
| 2026-03-28 | $82,447,548.74 | $109,211,700.43 | $0.14 |
| 2026-03-29 | $87,420,063.64 | $57,456,887.39 | $0.15 |
| 2026-03-30 | $92,732,180.05 | $38,071,128.28 | $0.16 |
| 2026-03-31 | $97,708,955.08 | $29,467,863.86 | $0.17 |
| 2026-04-01 | $95,088,700.03 | $25,378,515.66 | $0.16 |
| 2026-04-02 | $88,739,847.82 | $14,054,052.78 | $0.15 |
| 2026-04-03 | $85,318,689.85 | $7,996,825.29 | $0.15 |
| 2026-04-04 | $96,032,509.06 | $43,807,766.58 | $0.17 |
| 2026-04-05 | $92,654,187.66 | $14,262,635.01 | $0.16 |
| 2026-04-06 | $90,993,418.79 | $7,286,797.23 | $0.16 |
| 2026-04-07 | $94,750,699.71 | $21,685,815.30 | $0.16 |
| 2026-04-08 | $100,973,960.65 | $48,897,504.65 | $0.17 |
| 2026-04-09 | $106,037,633.26 | $23,307,570.35 | $0.18 |
| 2026-04-10 | $119,079,817.75 | $26,254,193.52 | $0.21 |
| 2026-04-11 | $116,782,685.96 | $98,014,767.95 | $0.20 |
| 2026-04-12 | $121,088,385.16 | $21,435,917.20 | $0.21 |
| 2026-04-13 | $107,912,440.41 | $17,330,420.81 | $0.19 |
| 2026-04-14 | $120,974,724.11 | $17,760,535.64 | $0.21 |
| 2026-04-15 | $116,271,843.75 | $13,801,981.91 | $0.20 |
| 2026-04-16 | $116,738,452.49 | $8,806,103.47 | $0.20 |
| 2026-04-17 | $137,501,440.67 | $44,951,880.03 | $0.24 |
| 2026-04-18 | $129,026,645.91 | $21,615,999.09 | $0.22 |
| 2026-04-19 | $148,892,078.66 | $38,201,871.84 | $0.26 |
| 2026-04-20 | $154,010,023.15 | $73,736,117.76 | $0.27 |
| 2026-04-21 | $150,517,838.26 | $52,990,451.13 | $0.26 |
| 2026-04-22 | $143,423,230.18 | $29,585,697.22 | $0.25 |
| 2026-04-23 | $141,725,917.17 | $20,364,364.91 | $0.25 |
| 2026-04-24 | $138,889,870.12 | $14,615,255.08 | $0.24 |
| 2026-04-25 | $137,847,116.08 | $15,083,660.78 | $0.24 |
| 2026-04-26 | $122,485,022.64 | $14,407,884.01 | $0.21 |
| 2026-04-27 | $127,215,958.52 | $10,903,734.47 | $0.22 |
| 2026-04-28 | $118,663,349.75 | $15,536,319.04 | $0.21 |
| 2026-04-29 | $121,913,410.35 | $8,513,679.02 | $0.21 |
| 2026-04-30 | $117,454,408.33 | $8,245,416.47 | $0.20 |
| 2026-05-01 | $116,574,714.21 | $7,114,741.78 | $0.20 |
| 2026-05-02 | $117,657,124.02 | $6,411,114.50 | $0.20 |
| 2026-05-03 | $120,722,497.62 | $5,599,546.58 | $0.21 |
| 2026-05-04 | $119,312,293.43 | $4,935,193.32 | $0.21 |
| 2026-05-05 | $124,188,950.72 | $12,492,673.86 | $0.22 |
| 2026-05-06 | $137,216,699.91 | $52,759,773.95 | $0.24 |
| 2026-05-07 | $159,189,577.40 | $42,467,978.03 | $0.28 |
| 2026-05-08 | $168,064,402.92 | $63,492,000.95 | $0.29 |
| 2026-05-09 | $169,408,268.52 | $31,930,525.21 | $0.29 |
| 2026-05-10 | $174,646,655.37 | $70,566,066.41 | $0.30 |
| 2026-05-11 | $177,846,252.20 | $39,710,099.32 | $0.31 |
| 2026-05-12 | $173,387,780.16 | $26,085,549.31 | $0.30 |
| 2026-05-13 | $162,996,287.21 | $21,926,033.58 | $0.28 |
| 2026-05-14 | $156,739,303.81 | $23,962,281.24 | $0.27 |
| 2026-05-15 | $163,032,686.71 | $16,857,158.98 | $0.28 |
| 2026-05-16 | $156,319,917.39 | $14,003,349.62 | $0.27 |
| 2026-05-17 | $149,306,962.84 | $12,908,044.35 | $0.26 |
| 2026-05-18 | $149,446,301.85 | $12,141,966.54 | $0.26 |
| 2026-05-19 | $168,688,135.34 | $36,807,353.11 | $0.29 |
| 2026-05-20 | $155,332,484.28 | $26,954,344.78 | $0.27 |
| 2026-05-21 | $175,783,910.54 | $31,349,028.94 | $0.30 |
| 2026-05-22 | $178,946,643.30 | $28,089,543.93 | $0.31 |
| 2026-05-23 | $156,680,965.49 | $28,103,098.11 | $0.27 |
| 2026-05-24 | $162,796,889.78 | $22,455,113.03 | $0.28 |
| 2026-05-25 | $165,093,382.54 | $20,353,698.01 | $0.29 |
| 2026-05-26 | $168,213,261.80 | $17,647,550.23 | $0.29 |
| 2026-05-27 | $167,798,818.44 | $18,592,673.84 | $0.29 |
| 2026-05-28 | $167,577,541.49 | $22,256,256.48 | $0.29 |
| 2026-05-29 | $163,271,991.36 | $14,279,595.83 | $0.28 |
| 2026-05-30 | $151,562,339.52 | $12,958,321.69 | $0.26 |
| 2026-05-31 | $158,316,293.23 | $12,377,815.04 | $0.27 |
| 2026-06-01 | $154,449,470.07 | $8,715,221.86 | $0.27 |
| 2026-06-02 | $144,659,012.69 | $13,129,776.29 | $0.25 |
| 2026-06-03 | $142,986,303.79 | $13,968,806.59 | $0.25 |
| 2026-06-04 | $150,397,324.31 | $11,292,890.10 | $0.26 |
| 2026-06-05 | $131,455,155.04 | $10,026,375.79 | $0.23 |
| 2026-06-06 | $111,683,194.46 | $11,263,244.33 | $0.19 |
| 2026-06-07 | $109,739,173.87 | $6,622,451.59 | $0.19 |
| 2026-06-08 | $117,913,780.25 | $7,670,731.12 | $0.20 |
| 2026-06-09 | $76,732,143.35 | $6,109,068.26 | $0.20 |
| 2026-06-10 | $74,176,188.08 | $5,540,545.34 | $0.20 |
| 2026-06-11 | $74,974,935.28 | $7,377,115.26 | $0.20 |
| 2026-06-12 | $82,589,734.84 | $12,346,100.90 | $0.22 |
| 2026-06-13 | $79,457,866.96 | $9,666,234.03 | $0.21 |
| 2026-06-14 | $80,364,342.27 | $6,149,579.35 | $0.21 |
| 2026-06-15 | $82,972,594.70 | $6,378,122.46 | $0.22 |
| 2026-06-16 | $82,311,322.41 | $7,372,295.17 | $0.22 |
| 2026-06-17 | $86,367,923.81 | $14,732,270.85 | $0.23 |
| 2026-06-18 | $90,021,813.76 | $12,044,678.51 | $0.24 |
| 2026-06-19 | $89,464,141.38 | $10,083,636.26 | $0.24 |
| 2026-06-20 | $90,136,939.41 | $10,835,645.57 | $0.24 |
| 2026-06-21 | $87,164,097.79 | $5,263,774.36 | $0.23 |
| 2026-06-22 | $85,147,499.57 | $4,006,778.17 | $0.22 |
| 2026-06-23 | $84,216,949.27 | $5,317,045.27 | $0.22 |
| 2026-06-24 | $80,773,215.22 | $5,817,485.22 | $0.21 |
| 2026-06-25 | $78,454,625.52 | $6,575,579.25 | $0.21 |
| 2026-06-26 | $78,391,004.27 | $6,397,239.89 | $0.21 |
| 2026-06-27 | $80,751,658.98 | $7,274,347.09 | $0.21 |
| 2026-06-28 | $79,911,608.60 | $4,592,419.89 | $0.21 |
| 2026-06-29 | $75,095,128.15 | $6,799,271.52 | $0.20 |
| 2026-06-30 | $77,982,734.33 | $8,344,628.27 | $0.21 |
| 2026-07-01 | $73,865,926.55 | $7,525,627.81 | $0.19 |
| 2026-07-02 | $71,839,514.04 | $7,280,348.86 | $0.19 |
| 2026-07-03 | $76,037,645.72 | $6,717,196.18 | $0.20 |
| 2026-07-04 | $76,743,907.98 | $4,822,428.60 | $0.20 |
| 2026-07-05 | $76,031,159.22 | $5,022,050.34 | $0.20 |
| 2026-07-06 | $75,858,587.61 | $3,993,075.70 | $0.20 |
| 2026-07-07 | $75,658,365.40 | $4,612,189.56 | $0.20 |
| 2026-07-08 | $73,313,387.92 | $4,005,157.46 | $0.19 |
| 2026-07-09 | $70,778,229.67 | $5,993,660.35 | $0.19 |
| 2026-07-10 | $72,091,408.03 | $4,457,361.44 | $0.19 |
| 2026-07-11 | $72,866,766.87 | $4,298,640.39 | $0.19 |
| 2026-07-12 | $69,349,549.96 | $3,574,533.95 | $0.18 |
| 2026-07-13 | $69,264,459.59 | $3,077,459.08 | $0.18 |
| 2026-07-14 | $66,556,142.46 | $3,955,668.88 | $0.17 |
| 2026-07-15 | $68,023,723.64 | $4,002,767.19 | $0.18 |
| 2026-07-16 | $71,028,580.70 | $6,916,879.33 | $0.19 |
| 2026-07-17 | $70,240,922.98 | $10,427,406.19 | $0.18 |
| 2026-07-18 | $63,928,260.64 | $8,225,397.25 | $0.17 |
| 2026-07-19 | $62,835,266.59 | $4,378,336.06 | $0.17 |
| 2026-07-20 | $62,652,527.39 | $4,160,882.00 | $0.16 |
| 2026-07-21 | $65,985,571.01 | $5,557,021.99 | $0.17 |
| 2026-07-22 | $69,588,500.08 | $7,853,545.17 | $0.18 |
| 2026-07-23 | $69,984,827.24 | $7,006,393.13 | $0.18 |
| 2026-07-24 | $69,012,225.12 | $7,122,745.78 | $0.18 |
| 2026-07-25 | $64,970,655.67 | $5,986,769.03 | $0.17 |
| 2026-07-26 | $64,820,808.40 | $4,902,154.65 | $0.17 |
| 2026-07-27 | $69,702,563.54 | $7,211,158.16 | $0.18 |
| 2026-07-28 | $67,240,652.56 | $8,097,269.26 | $0.18 |
| 2026-07-29 | $71,056,343.35 | $8,262,897.27 | $0.19 |
| 2026-07-30 | $65,910,281.18 | $7,586,467.75 | $0.17 |
| 2026-07-31 | $68,972,221.84 | $6,431,311.06 | $0.18 |
| 2026-08-01 | $66,482,496.60 | $5,571,806.57 | $0.17 |
| 2026-08-02 | $65,861,747.47 | $4,678,719.56 | $0.17 |
| 2026-08-03 | $66,810,814.06 | $4,733,158.80 | $0.18 |
| 2026-08-04 | $66,385,893.29 | $4,859,891.04 | $0.17 |
| 2026-08-05 | $64,189,225.76 | $4,689,897.84 | $0.17 |
| 2026-08-06 | $64,045,583.32 | $4,185,769.68 | $0.17 |
| 2026-08-07 | $61,303,541.55 | $5,185,684.62 | $0.16 |
| 2026-08-07 | $60,727,644.54 | $5,359,131.32 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
